
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 158.814 | 158.814 | 158.814 | 158.814 | 0.18% |
Jun 03, 2025 | 158.535 | 158.535 | 158.535 | 158.535 | 1.08% |
Jun 02, 2025 | 156.837 | 156.837 | 156.837 | 156.837 | -0.13% |
May 30, 2025 | 157.040 | 157.040 | 157.533 | 157.040 | -0.31% |
May 29, 2025 | 157.533 | 157.533 | 157.533 | 157.533 | -0.20% |
May 28, 2025 | 157.842 | 157.842 | 157.842 | 157.842 | 0.24% |
May 27, 2025 | 157.463 | 157.463 | 157.463 | 157.463 | 1.70% |
May 26, 2025 | 154.833 | 154.833 | 154.833 | 154.833 | -0.40% |
May 23, 2025 | 155.450 | 155.450 | 156.835 | 155.450 | -0.88% |
May 22, 2025 | 156.835 | 156.835 | 156.835 | 156.835 | -1.12% |
May 21, 2025 | 158.614 | 158.614 | 158.614 | 158.614 | -0.84% |
May 20, 2025 | 159.952 | 159.952 | 159.952 | 159.952 | 0.30% |
May 19, 2025 | 159.480 | 159.480 | 159.480 | 159.480 | -0.14% |
May 16, 2025 | 159.706 | 159.706 | 159.706 | 159.136 | 0.36% |
May 15, 2025 | 159.136 | 159.136 | 159.136 | 159.136 | 0.29% |
May 14, 2025 | 158.678 | 158.678 | 158.678 | 158.678 | -0.65% |
May 13, 2025 | 159.721 | 159.721 | 159.721 | 159.721 | 1.48% |
May 12, 2025 | 157.388 | 157.388 | 157.388 | 157.388 | 3.19% |
May 09, 2025 | 152.525 | 152.525 | 152.525 | 152.178 | 0.23% |
Highest: 159.952 | Lowest: 152.178 | Difference: 7.774 | Average: 157.704 | Change %: 4.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review