
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 143.123 | 143.123 | 143.123 | 143.123 | 2.36% |
Apr 22, 2025 | 139.820 | 139.820 | 139.820 | 139.820 | 1.48% |
Apr 21, 2025 | 137.787 | 137.787 | 137.787 | 137.787 | -2.32% |
Apr 17, 2025 | 141.064 | 141.064 | 141.064 | 141.064 | -0.79% |
Apr 16, 2025 | 142.193 | 142.193 | 142.193 | 142.193 | -1.50% |
Apr 15, 2025 | 144.356 | 144.356 | 144.356 | 144.356 | 1.51% |
Apr 14, 2025 | 142.206 | 142.206 | 142.206 | 142.206 | 1.38% |
Apr 11, 2025 | 140.269 | 140.269 | 141.611 | 140.269 | -0.95% |
Apr 10, 2025 | 141.611 | 141.611 | 141.611 | 141.611 | 4.41% |
Apr 09, 2025 | 135.627 | 135.627 | 135.627 | 135.627 | -4.33% |
Apr 08, 2025 | 141.770 | 141.770 | 141.770 | 141.770 | 3.65% |
Apr 07, 2025 | 136.784 | 136.784 | 136.784 | 136.784 | -2.59% |
Apr 04, 2025 | 140.427 | 140.427 | 147.867 | 140.427 | -5.03% |
Apr 03, 2025 | 147.867 | 147.867 | 147.867 | 147.867 | -5.41% |
Apr 02, 2025 | 156.325 | 156.325 | 156.325 | 156.325 | -0.01% |
Apr 01, 2025 | 156.348 | 156.348 | 156.348 | 156.348 | 1.45% |
Mar 31, 2025 | 154.119 | 154.119 | 154.119 | 154.119 | -1.17% |
Mar 28, 2025 | 155.947 | 155.947 | 158.696 | 155.947 | -1.73% |
Mar 27, 2025 | 158.696 | 158.696 | 158.696 | 158.696 | -0.42% |
Highest: 158.696 | Lowest: 135.627 | Difference: 23.069 | Average: 145.070 | Change %: -10.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review