
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 154.119 | 154.119 | 154.119 | 154.119 | -1.17% |
Mar 28, 2025 | 155.947 | 155.947 | 158.696 | 155.947 | -1.73% |
Mar 27, 2025 | 158.696 | 158.696 | 158.696 | 158.696 | -0.42% |
Mar 26, 2025 | 159.365 | 159.365 | 159.365 | 159.365 | -0.77% |
Mar 25, 2025 | 160.594 | 160.594 | 160.594 | 160.594 | 0.28% |
Mar 24, 2025 | 160.139 | 160.139 | 160.139 | 160.139 | 1.36% |
Mar 21, 2025 | 157.988 | 157.988 | 158.331 | 157.988 | -0.22% |
Mar 20, 2025 | 158.331 | 158.331 | 158.331 | 158.331 | 0.62% |
Mar 19, 2025 | 157.362 | 157.362 | 157.362 | 157.362 | 0.82% |
Mar 18, 2025 | 156.081 | 156.081 | 156.081 | 156.081 | -0.72% |
Mar 17, 2025 | 157.212 | 157.212 | 157.212 | 157.212 | 0.42% |
Mar 14, 2025 | 156.553 | 156.553 | 156.553 | 156.553 | 1.23% |
Mar 13, 2025 | 154.656 | 154.656 | 154.656 | 154.656 | -0.38% |
Mar 12, 2025 | 155.243 | 155.243 | 155.243 | 155.243 | 1.24% |
Mar 11, 2025 | 153.344 | 153.344 | 153.344 | 153.344 | -1.89% |
Mar 10, 2025 | 156.298 | 156.298 | 156.298 | 156.298 | -0.98% |
Mar 07, 2025 | 157.844 | 157.844 | 157.844 | 157.844 | -1.60% |
Mar 06, 2025 | 160.409 | 160.409 | 160.409 | 160.409 | -0.99% |
Mar 05, 2025 | 162.006 | 162.006 | 162.006 | 162.006 | -0.71% |
Mar 04, 2025 | 163.170 | 163.170 | 163.170 | 163.170 | -3.44% |
Mar 03, 2025 | 168.977 | 168.977 | 168.977 | 168.977 | 0.28% |
Highest: 168.977 | Lowest: 153.344 | Difference: 15.633 | Average: 158.302 | Change %: -8.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review