
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 158.551 | 158.551 | 158.551 | 158.551 | 0.16% |
Jun 24, 2025 | 158.301 | 158.301 | 158.301 | 157.307 | 0.63% |
Jun 23, 2025 | 157.307 | 157.307 | 157.307 | 157.307 | 0.30% |
Jun 20, 2025 | 156.834 | 156.834 | 156.834 | 156.834 | -0.59% |
Jun 18, 2025 | 157.761 | 157.761 | 157.761 | 157.761 | 0.20% |
Jun 17, 2025 | 157.448 | 157.448 | 157.448 | 157.448 | -0.46% |
Jun 16, 2025 | 158.168 | 158.168 | 158.168 | 158.168 | 0.03% |
Jun 13, 2025 | 158.118 | 158.118 | 158.118 | 157.677 | 0.28% |
Jun 12, 2025 | 157.677 | 157.677 | 157.677 | 157.677 | -1.30% |
Jun 11, 2025 | 159.761 | 159.761 | 159.761 | 159.761 | 0.32% |
Jun 09, 2025 | 159.246 | 159.246 | 159.246 | 159.246 | 0.16% |
Jun 06, 2025 | 158.988 | 158.988 | 158.988 | 158.862 | 0.08% |
Jun 05, 2025 | 158.862 | 158.862 | 158.862 | 158.862 | 0.03% |
Jun 04, 2025 | 158.814 | 158.814 | 158.814 | 158.814 | 0.18% |
Jun 03, 2025 | 158.535 | 158.535 | 158.535 | 158.535 | 1.08% |
Jun 02, 2025 | 156.837 | 156.837 | 156.837 | 156.837 | -0.13% |
May 30, 2025 | 157.040 | 157.040 | 157.533 | 157.040 | -0.31% |
May 29, 2025 | 157.533 | 157.533 | 157.533 | 157.533 | -0.20% |
May 28, 2025 | 157.842 | 157.842 | 157.842 | 157.842 | 0.24% |
May 27, 2025 | 157.463 | 157.463 | 157.463 | 157.463 | 1.70% |
Highest: 159.761 | Lowest: 156.834 | Difference: 2.927 | Average: 158.054 | Change %: 2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review