
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 173.751 | 173.751 | 173.751 | 173.751 | 1.42% |
Oct 17, 2025 | 171.318 | 171.318 | 172.480 | 171.318 | -0.67% |
Oct 16, 2025 | 172.480 | 172.480 | 172.480 | 172.480 | -0.07% |
Oct 15, 2025 | 172.595 | 172.595 | 172.595 | 172.595 | -0.03% |
Oct 14, 2025 | 172.655 | 172.655 | 172.655 | 172.655 | -0.14% |
Oct 13, 2025 | 172.897 | 172.897 | 172.897 | 172.897 | 0.21% |
Oct 10, 2025 | 172.529 | 172.529 | 174.780 | 172.529 | -1.29% |
Oct 09, 2025 | 174.780 | 174.780 | 174.780 | 174.780 | 0.07% |
Oct 08, 2025 | 174.653 | 174.653 | 174.653 | 174.653 | 1.11% |
Oct 07, 2025 | 172.730 | 172.730 | 172.730 | 172.730 | -0.35% |
Oct 06, 2025 | 173.329 | 173.329 | 173.329 | 173.329 | 0.27% |
Oct 03, 2025 | 172.861 | 172.861 | 172.861 | 171.224 | 0.96% |
Oct 02, 2025 | 171.224 | 171.224 | 171.224 | 171.224 | -0.02% |
Oct 01, 2025 | 171.261 | 171.261 | 171.261 | 171.261 | 0.92% |
Sep 30, 2025 | 169.695 | 169.695 | 169.695 | 169.695 | -0.31% |
Sep 29, 2025 | 170.219 | 170.219 | 170.219 | 170.219 | 0.23% |
Sep 26, 2025 | 169.832 | 169.832 | 169.832 | 169.016 | 0.48% |
Sep 25, 2025 | 169.016 | 169.016 | 169.016 | 169.016 | -0.18% |
Sep 24, 2025 | 169.326 | 169.326 | 169.326 | 169.326 | -0.51% |
Sep 23, 2025 | 170.190 | 170.190 | 170.190 | 170.190 | 0.18% |
Highest: 174.780 | Lowest: 169.016 | Difference: 5.764 | Average: 171.867 | Change %: 2.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review