
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 161.760 | 161.760 | 161.760 | 161.760 | -0.22% |
Jul 15, 2025 | 162.122 | 162.122 | 162.122 | 162.122 | 0.31% |
Jul 14, 2025 | 161.623 | 161.623 | 161.623 | 161.623 | -0.16% |
Jul 11, 2025 | 161.888 | 161.888 | 162.008 | 161.888 | -0.07% |
Jul 10, 2025 | 162.008 | 162.008 | 162.008 | 162.008 | 0.42% |
Jul 09, 2025 | 161.331 | 161.331 | 161.331 | 161.331 | 0.51% |
Jul 08, 2025 | 160.514 | 160.514 | 160.514 | 160.514 | 0.04% |
Jul 07, 2025 | 160.448 | 160.448 | 160.448 | 160.448 | -0.20% |
Jul 04, 2025 | 160.775 | 160.775 | 160.775 | 160.764 | 0.01% |
Jul 03, 2025 | 160.764 | 160.764 | 160.764 | 160.764 | 0.63% |
Jul 02, 2025 | 159.751 | 159.751 | 159.751 | 159.751 | 0.85% |
Jul 01, 2025 | 158.401 | 158.401 | 158.401 | 158.401 | -0.93% |
Jun 30, 2025 | 159.893 | 159.893 | 159.893 | 159.893 | -0.02% |
Jun 27, 2025 | 159.919 | 159.919 | 159.919 | 158.604 | 0.83% |
Jun 26, 2025 | 158.604 | 158.604 | 158.604 | 158.604 | 0.03% |
Jun 25, 2025 | 158.551 | 158.551 | 158.551 | 158.551 | 0.16% |
Jun 24, 2025 | 158.301 | 158.301 | 158.301 | 157.307 | 0.63% |
Jun 23, 2025 | 157.307 | 157.307 | 157.307 | 157.307 | 0.30% |
Jun 20, 2025 | 156.834 | 156.834 | 156.834 | 156.834 | -0.59% |
Highest: 162.122 | Lowest: 156.834 | Difference: 5.288 | Average: 160.042 | Change %: 2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review