
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.51 | 26.51 | 26.51 | 26.38 | 0.49% |
Jun 05, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0.04% |
Jun 04, 2025 | 26.37 | 26.37 | 26.37 | 26.24 | 0.50% |
Jun 03, 2025 | 26.24 | 26.24 | 26.24 | 26.12 | 0.46% |
Jun 02, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0.27% |
May 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
May 29, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0.00% |
May 28, 2025 | 26.01 | 26.01 | 26.12 | 26.01 | -0.42% |
May 27, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0.85% |
May 23, 2025 | 25.90 | 25.90 | 25.93 | 25.90 | -0.12% |
May 22, 2025 | 25.93 | 25.93 | 26.31 | 25.93 | -0.04% |
May 21, 2025 | 25.94 | 25.94 | 26.31 | 25.94 | -1.41% |
May 20, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -0.08% |
May 19, 2025 | 26.33 | 26.33 | 26.35 | 26.33 | -0.08% |
May 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0.65% |
May 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0.19% |
May 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | -0.31% |
May 13, 2025 | 26.21 | 26.21 | 26.21 | 25.57 | 0.69% |
May 12, 2025 | 26.03 | 26.03 | 26.03 | 25.57 | 1.80% |
May 09, 2025 | 25.57 | 25.57 | 25.62 | 25.57 | -0.20% |
May 08, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.83% |
Highest: 26.51 | Lowest: 25.57 | Difference: 0.94 | Average: 26.11 | Change %: 4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review