Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.32% |
Sep 26, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.48% |
Sep 25, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | -0.24% |
Sep 24, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
Sep 23, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.20% |
Sep 20, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% |
Sep 19, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.13% |
Sep 18, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% |
Sep 17, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0.20% |
Sep 16, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.45% |
Sep 13, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.90% |
Sep 12, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.41% |
Sep 11, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.41% |
Sep 10, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.12% |
Sep 09, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.50% |
Sep 06, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -1.11% |
Sep 05, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16% |
Sep 04, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04% |
Sep 03, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -1.30% |
Aug 30, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.24% |
Aug 29, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
Aug 28, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | -0.57% |
Highest: 25.30 | Lowest: 24.07 | Difference: 1.23 | Average: 24.70 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review