
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 0.14% |
Jun 06, 2025 | 35.86 | 35.86 | 35.86 | 35.53 | 0.93% |
Jun 05, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | -0.11% |
Jun 04, 2025 | 35.57 | 35.57 | 35.69 | 35.57 | -0.34% |
Jun 03, 2025 | 35.69 | 35.69 | 35.69 | 35.47 | 0.51% |
Jun 02, 2025 | 35.51 | 35.51 | 35.51 | 35.47 | 0.11% |
May 30, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | -0.14% |
May 29, 2025 | 35.52 | 35.52 | 35.52 | 35.39 | 0.37% |
May 28, 2025 | 35.39 | 35.39 | 35.67 | 35.39 | -0.78% |
May 27, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 1.57% |
May 23, 2025 | 35.12 | 35.12 | 35.18 | 35.12 | -0.17% |
May 22, 2025 | 35.18 | 35.18 | 35.89 | 35.18 | -0.26% |
May 21, 2025 | 35.27 | 35.27 | 35.89 | 35.27 | -1.73% |
May 20, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | -0.25% |
May 19, 2025 | 35.98 | 35.98 | 35.98 | 35.89 | 0.25% |
May 16, 2025 | 35.89 | 35.89 | 35.89 | 35.58 | 0.87% |
May 15, 2025 | 35.58 | 35.58 | 35.58 | 35.20 | 1.08% |
May 14, 2025 | 35.20 | 35.20 | 35.45 | 35.20 | -0.71% |
May 13, 2025 | 35.45 | 35.45 | 35.52 | 34.56 | -0.20% |
May 12, 2025 | 35.52 | 35.52 | 35.52 | 34.56 | 2.78% |
Highest: 35.98 | Lowest: 34.56 | Difference: 1.42 | Average: 35.56 | Change %: 3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review