Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 0.41% |
May 02, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 0.68% |
May 01, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | -0.03% |
Apr 30, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | -1.34% |
Apr 29, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 0.38% |
Apr 26, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.15% |
Apr 25, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | -0.15% |
Apr 24, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.18% |
Apr 23, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 0.98% |
Apr 22, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 0.99% |
Apr 19, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 0.51% |
Apr 18, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | -0.15% |
Apr 17, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | -0.09% |
Apr 16, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | -0.45% |
Apr 15, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | -0.59% |
Apr 12, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | -1.23% |
Apr 11, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 0.00% |
Apr 10, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | -1.05% |
Apr 09, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 0.09% |
Apr 08, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 0.15% |
Highest: 34.40 | Lowest: 33.19 | Difference: 1.21 | Average: 33.83 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review