
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2020 | 33.53 | 33.53 | 33.53 | 33.53 | 0.30% |
Aug 20, 2020 | 33.43 | 33.43 | 33.43 | 33.43 | 0.33% |
Aug 19, 2020 | 33.32 | 33.32 | 33.32 | 33.32 | -1.30% |
Aug 18, 2020 | 33.76 | 33.76 | 33.76 | 33.76 | 0.33% |
Aug 17, 2020 | 33.65 | 33.65 | 33.65 | 33.65 | 0.78% |
Aug 14, 2020 | 33.39 | 33.39 | 33.39 | 33.39 | 0.03% |
Aug 13, 2020 | 33.38 | 33.38 | 33.38 | 33.38 | 0.09% |
Aug 12, 2020 | 33.35 | 33.35 | 33.35 | 33.35 | 0.88% |
Aug 11, 2020 | 33.06 | 33.06 | 33.06 | 33.06 | -1.14% |
Aug 10, 2020 | 33.44 | 33.44 | 33.44 | 33.44 | 0.91% |
Aug 07, 2020 | 33.14 | 33.14 | 33.14 | 33.14 | -0.12% |
Aug 06, 2020 | 33.18 | 33.18 | 33.18 | 33.12 | 0.64% |
Aug 05, 2020 | 32.97 | 32.97 | 32.97 | 32.97 | 1.82% |
Aug 04, 2020 | 32.38 | 32.38 | 32.38 | 32.38 | 0.43% |
Aug 03, 2020 | 32.24 | 32.24 | 32.24 | 32.24 | 1.26% |
Jul 31, 2020 | 31.84 | 31.84 | 31.84 | 31.84 | -0.53% |
Jul 30, 2020 | 32.01 | 32.01 | 32.01 | 32.01 | -0.87% |
Jul 29, 2020 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00% |
Jul 28, 2020 | 31.97 | 31.97 | 31.97 | 31.97 | -0.65% |
Jul 27, 2020 | 32.18 | 32.18 | 32.18 | 32.18 | 0.44% |
Highest: 33.76 | Lowest: 31.84 | Difference: 1.92 | Average: 32.93 | Change %: 4.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review