
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 85.600 | 85.600 | 85.600 | 85.220 | 0.11% |
Oct 16, 2025 | 85.510 | 85.510 | 85.510 | 85.220 | 0.34% |
Oct 15, 2025 | 85.220 | 85.220 | 85.220 | 84.590 | 0.74% |
Oct 14, 2025 | 84.590 | 84.590 | 85.870 | 84.590 | -1.49% |
Oct 13, 2025 | 85.870 | 85.870 | 85.870 | 85.870 | 2.92% |
Oct 10, 2025 | 83.430 | 83.430 | 83.430 | 83.430 | -4.31% |
Oct 09, 2025 | 87.190 | 87.190 | 87.190 | 87.190 | -0.13% |
Oct 08, 2025 | 87.300 | 87.300 | 87.300 | 86.070 | 1.43% |
Oct 07, 2025 | 86.070 | 86.070 | 86.070 | 86.070 | -1.00% |
Oct 06, 2025 | 86.940 | 86.940 | 86.940 | 86.940 | 0.95% |
Oct 03, 2025 | 86.120 | 86.120 | 86.250 | 86.120 | -0.15% |
Oct 02, 2025 | 86.250 | 86.250 | 86.250 | 86.250 | 0.79% |
Oct 01, 2025 | 85.570 | 85.570 | 85.570 | 85.570 | 0.66% |
Sep 30, 2025 | 85.010 | 85.010 | 85.010 | 84.350 | 0.78% |
Sep 29, 2025 | 84.350 | 84.350 | 84.350 | 84.350 | 0.69% |
Sep 26, 2025 | 83.770 | 83.770 | 83.770 | 83.770 | -0.13% |
Sep 25, 2025 | 83.880 | 83.880 | 84.280 | 83.880 | -0.21% |
Sep 24, 2025 | 84.060 | 84.060 | 84.280 | 84.060 | -0.26% |
Sep 23, 2025 | 84.280 | 84.280 | 85.250 | 84.020 | -1.14% |
Sep 22, 2025 | 85.250 | 85.250 | 85.250 | 84.020 | 1.46% |
Sep 19, 2025 | 84.020 | 84.020 | 84.020 | 81.980 | 0.72% |
Sep 18, 2025 | 83.420 | 83.420 | 83.420 | 81.980 | 1.76% |
Highest: 87.300 | Lowest: 81.980 | Difference: 5.320 | Average: 85.168 | Change %: 4.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review