Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 121.39 | 121.39 | 121.39 | 121.39 | 0.14% |
May 06, 2024 | 121.22 | 121.22 | 121.22 | 121.22 | 1.02% |
May 03, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1.39% |
May 02, 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 0.90% |
May 01, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | -0.14% |
Apr 30, 2024 | 117.47 | 117.47 | 117.47 | 117.47 | -1.52% |
Apr 29, 2024 | 119.28 | 119.28 | 119.28 | 119.28 | 0.19% |
Apr 26, 2024 | 119.05 | 119.05 | 119.05 | 119.05 | 1.03% |
Apr 25, 2024 | 117.84 | 117.84 | 117.84 | 117.84 | 0.03% |
Apr 24, 2024 | 117.81 | 117.81 | 117.81 | 117.81 | -0.20% |
Apr 23, 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 1.17% |
Apr 22, 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 1.04% |
Apr 19, 2024 | 115.49 | 115.49 | 115.49 | 115.49 | -1.14% |
Apr 18, 2024 | 116.82 | 116.82 | 116.82 | 116.82 | -0.48% |
Apr 17, 2024 | 117.38 | 117.38 | 117.38 | 117.38 | -1.00% |
Apr 16, 2024 | 118.57 | 118.57 | 118.57 | 118.57 | -0.10% |
Apr 15, 2024 | 118.69 | 118.69 | 118.69 | 118.69 | -1.30% |
Apr 12, 2024 | 120.25 | 120.25 | 120.25 | 120.25 | -1.35% |
Apr 11, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 0.81% |
Apr 10, 2024 | 120.92 | 120.92 | 120.92 | 120.92 | -0.76% |
Apr 09, 2024 | 121.84 | 121.84 | 121.84 | 121.84 | 0.04% |
Apr 08, 2024 | 121.79 | 121.79 | 121.79 | 121.79 | -0.05% |
Highest: 121.90 | Lowest: 115.49 | Difference: 6.41 | Average: 119.00 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review