Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.17% |
May 06, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.33% |
May 03, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.67% |
May 02, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.45% |
May 01, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.23% |
Apr 30, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.62% |
Apr 29, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.28% |
Apr 26, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.45% |
Apr 25, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.39% |
Apr 24, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.11% |
Apr 23, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.45% |
Apr 22, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.34% |
Apr 19, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.06% |
Apr 18, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -0.17% |
Apr 17, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.11% |
Apr 16, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -0.39% |
Apr 15, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.67% |
Apr 12, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.22% |
Apr 11, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.11% |
Apr 10, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -0.94% |
Apr 09, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.22% |
Highest: 18.070 | Lowest: 17.670 | Difference: 0.400 | Average: 17.831 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review