
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.410 | 26.410 | 26.410 | 26.220 | 0.72% |
Jun 25, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.15% |
Jun 24, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.77% |
Jun 23, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.66% |
Jun 20, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.15% |
Jun 18, 2025 | 25.930 | 25.930 | 25.930 | 25.920 | 0.04% |
Jun 17, 2025 | 25.920 | 25.920 | 26.030 | 25.920 | -0.42% |
Jun 16, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.42% |
Jun 13, 2025 | 25.920 | 25.920 | 26.130 | 25.920 | -0.80% |
Jun 12, 2025 | 26.130 | 26.130 | 26.130 | 26.040 | 0.35% |
Jun 11, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.04% |
Jun 10, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | 0.23% |
Jun 09, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.04% |
Jun 06, 2025 | 25.980 | 25.980 | 25.980 | 25.900 | 0.31% |
Jun 05, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.15% |
Jun 04, 2025 | 25.940 | 25.940 | 25.940 | 25.870 | 0.27% |
Jun 03, 2025 | 25.870 | 25.870 | 25.870 | 25.820 | 0.19% |
Jun 02, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 0.23% |
May 30, 2025 | 25.760 | 25.760 | 25.760 | 25.750 | 0.04% |
May 29, 2025 | 25.750 | 25.750 | 25.750 | 25.670 | 0.31% |
May 28, 2025 | 25.670 | 25.670 | 25.790 | 25.670 | -0.47% |
May 27, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 1.30% |
Highest: 26.410 | Lowest: 25.670 | Difference: 0.740 | Average: 25.970 | Change %: 3.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review