
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.290 | 27.290 | 27.390 | 27.290 | -0.37% |
Aug 28, 2025 | 27.390 | 27.390 | 27.390 | 27.330 | 0.22% |
Aug 27, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | 0.11% |
Aug 26, 2025 | 27.300 | 27.300 | 27.300 | 27.230 | 0.26% |
Aug 25, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | -0.37% |
Aug 22, 2025 | 27.330 | 27.330 | 27.330 | 27.030 | 1.11% |
Aug 21, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | -0.30% |
Aug 20, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | -0.04% |
Aug 19, 2025 | 27.120 | 27.120 | 27.190 | 27.120 | -0.26% |
Aug 18, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | 0.00% |
Aug 15, 2025 | 27.190 | 27.190 | 27.220 | 27.190 | -0.11% |
Aug 14, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | -0.07% |
Aug 13, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | 0.33% |
Aug 12, 2025 | 27.150 | 27.150 | 27.150 | 26.970 | 0.67% |
Aug 11, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | -0.11% |
Aug 08, 2025 | 27.000 | 27.000 | 27.000 | 26.920 | 0.30% |
Aug 07, 2025 | 26.920 | 26.920 | 26.920 | 26.910 | 0.04% |
Aug 06, 2025 | 26.910 | 26.910 | 26.910 | 26.790 | 0.45% |
Aug 05, 2025 | 26.790 | 26.790 | 26.840 | 26.790 | -0.19% |
Aug 04, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 0.94% |
Aug 01, 2025 | 26.590 | 26.590 | 26.730 | 26.590 | -0.52% |
Jul 31, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | -0.11% |
Jul 30, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | -0.30% |
Highest: 27.390 | Lowest: 26.590 | Difference: 0.800 | Average: 27.071 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review