
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 26.540 | 26.540 | 26.540 | 26.480 | 0.23% |
Jul 15, 2025 | 26.480 | 26.480 | 26.610 | 26.480 | -0.49% |
Jul 14, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.15% |
Jul 11, 2025 | 26.570 | 26.570 | 26.690 | 26.570 | -0.45% |
Jul 10, 2025 | 26.690 | 26.690 | 26.690 | 26.670 | 0.07% |
Jul 09, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 0.49% |
Jul 08, 2025 | 26.540 | 26.540 | 26.570 | 26.540 | -0.11% |
Jul 07, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | -0.56% |
Jul 03, 2025 | 26.720 | 26.720 | 26.720 | 26.620 | 0.38% |
Jul 02, 2025 | 26.620 | 26.620 | 26.620 | 26.560 | 0.23% |
Jul 01, 2025 | 26.560 | 26.560 | 26.590 | 26.560 | -0.11% |
Jun 30, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.42% |
Jun 27, 2025 | 26.480 | 26.480 | 26.480 | 26.410 | 0.27% |
Jun 26, 2025 | 26.410 | 26.410 | 26.410 | 26.220 | 0.72% |
Jun 25, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.15% |
Jun 24, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.77% |
Jun 23, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.66% |
Jun 20, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.15% |
Jun 18, 2025 | 25.930 | 25.930 | 25.930 | 25.920 | 0.04% |
Highest: 26.720 | Lowest: 25.890 | Difference: 0.830 | Average: 26.443 | Change %: 2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review