
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.00% |
May 08, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.08% |
May 07, 2025 | 25.080 | 25.080 | 25.080 | 25.000 | 0.32% |
May 06, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.36% |
May 05, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -0.32% |
May 02, 2025 | 25.170 | 25.170 | 25.170 | 24.940 | 0.92% |
May 01, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.12% |
Apr 30, 2025 | 24.910 | 24.910 | 24.910 | 24.880 | 0.12% |
Apr 29, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.44% |
Apr 28, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 0.12% |
Apr 25, 2025 | 24.740 | 24.740 | 24.740 | 24.600 | 0.57% |
Apr 24, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 1.36% |
Apr 23, 2025 | 24.270 | 24.270 | 24.270 | 24.040 | 0.96% |
Apr 22, 2025 | 24.040 | 24.040 | 24.040 | 23.720 | 1.35% |
Apr 21, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -1.25% |
Apr 17, 2025 | 24.020 | 24.020 | 24.020 | 23.970 | 0.21% |
Apr 16, 2025 | 23.970 | 23.970 | 24.190 | 23.970 | -0.91% |
Apr 15, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 0.17% |
Apr 14, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | 0.75% |
Highest: 25.170 | Lowest: 23.720 | Difference: 1.450 | Average: 24.618 | Change %: 4.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review