Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jul 25, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.25% |
| Jul 24, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -1.38% |
| Jul 23, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.00% |
| Jul 22, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.61% |
| Jul 19, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -0.41% |
| Jul 18, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.61% |
| Jul 17, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.92% |
| Jul 16, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.48% |
| Jul 15, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.08% |
| Jul 12, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.36% |
| Jul 11, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.00% |
| Jul 10, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.61% |
| Jul 09, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.04% |
| Jul 08, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.08% |
| Jul 05, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.41% |
| Jul 03, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.53% |
| Jul 02, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.37% |
| Jul 01, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.08% |
| Jun 28, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.25% |
| Jun 27, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.12% |
| Highest: 24.960 | Lowest: 24.230 | Difference: 0.730 | Average: 24.552 | Change %: -0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review