
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -0.35% |
Jul 24, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | -1.56% |
Jul 23, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 0.00% |
Jul 22, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 0.73% |
Jul 19, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | -0.46% |
Jul 18, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.68% |
Jul 17, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -1.09% |
Jul 16, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.49% |
Jul 15, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 0.11% |
Jul 12, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.42% |
Jul 11, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.11% |
Jul 10, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 0.72% |
Jul 09, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | -0.04% |
Jul 08, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.08% |
Jul 05, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.46% |
Jul 03, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.54% |
Jul 02, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 0.43% |
Jul 01, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 0.00% |
Jun 28, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | -0.23% |
Jun 27, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.08% |
Highest: 26.640 | Lowest: 25.740 | Difference: 0.900 | Average: 26.161 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review