Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 34.200 | 34.200 | 34.200 | 34.010 | 0.56% |
| Oct 23, 2025 | 34.010 | 34.010 | 34.010 | 33.840 | 0.50% |
| Oct 22, 2025 | 33.840 | 33.840 | 33.970 | 33.840 | -0.38% |
| Oct 21, 2025 | 33.970 | 33.970 | 34.010 | 33.970 | -0.12% |
| Oct 20, 2025 | 34.010 | 34.010 | 34.010 | 34.010 | 0.83% |
| Oct 17, 2025 | 33.730 | 33.730 | 33.730 | 33.630 | 0.30% |
| Oct 16, 2025 | 33.630 | 33.630 | 33.770 | 33.630 | -0.41% |
| Oct 15, 2025 | 33.770 | 33.770 | 33.770 | 33.680 | 0.27% |
| Oct 14, 2025 | 33.680 | 33.680 | 33.680 | 33.660 | 0.06% |
| Oct 13, 2025 | 33.660 | 33.660 | 33.660 | 33.660 | 1.23% |
| Oct 10, 2025 | 33.250 | 33.250 | 33.250 | 33.250 | -2.06% |
| Oct 09, 2025 | 33.950 | 33.950 | 33.950 | 33.950 | -0.35% |
| Oct 08, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | 0.44% |
| Oct 07, 2025 | 33.920 | 33.920 | 33.920 | 33.920 | -0.44% |
| Oct 06, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | 0.15% |
| Oct 03, 2025 | 34.020 | 34.020 | 34.020 | 33.990 | 0.09% |
| Oct 02, 2025 | 33.990 | 33.990 | 33.990 | 33.950 | 0.12% |
| Oct 01, 2025 | 33.950 | 33.950 | 33.950 | 33.870 | 0.24% |
| Sep 30, 2025 | 33.870 | 33.870 | 33.870 | 33.790 | 0.24% |
| Sep 29, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | 0.33% |
| Sep 26, 2025 | 33.680 | 33.680 | 33.680 | 33.680 | 0.48% |
| Sep 25, 2025 | 33.520 | 33.520 | 33.660 | 33.520 | -0.42% |
| Highest: 34.200 | Lowest: 33.250 | Difference: 0.950 | Average: 33.845 | Change %: 1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review