
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 34.020 | 34.020 | 34.020 | 33.990 | 0.09% |
Oct 02, 2025 | 33.990 | 33.990 | 33.990 | 33.950 | 0.12% |
Oct 01, 2025 | 33.950 | 33.950 | 33.950 | 33.870 | 0.24% |
Sep 30, 2025 | 33.870 | 33.870 | 33.870 | 33.790 | 0.24% |
Sep 29, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | 0.33% |
Sep 26, 2025 | 33.680 | 33.680 | 33.680 | 33.680 | 0.48% |
Sep 25, 2025 | 33.520 | 33.520 | 33.660 | 33.520 | -0.42% |
Sep 24, 2025 | 33.660 | 33.660 | 33.770 | 33.660 | -0.33% |
Sep 23, 2025 | 33.770 | 33.770 | 33.910 | 33.770 | -0.41% |
Sep 22, 2025 | 33.910 | 33.910 | 33.910 | 33.910 | 0.36% |
Sep 19, 2025 | 33.790 | 33.790 | 33.790 | 33.730 | 0.18% |
Sep 18, 2025 | 33.730 | 33.730 | 33.730 | 33.730 | 0.30% |
Sep 17, 2025 | 33.630 | 33.630 | 33.660 | 33.630 | -0.09% |
Sep 16, 2025 | 33.660 | 33.660 | 33.670 | 33.660 | -0.03% |
Sep 15, 2025 | 33.670 | 33.670 | 33.670 | 33.670 | 0.45% |
Sep 12, 2025 | 33.520 | 33.520 | 33.560 | 33.520 | -0.12% |
Sep 11, 2025 | 33.560 | 33.560 | 33.560 | 33.310 | 0.75% |
Sep 10, 2025 | 33.310 | 33.310 | 33.310 | 33.250 | 0.18% |
Sep 09, 2025 | 33.250 | 33.250 | 33.250 | 33.250 | 0.15% |
Sep 08, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | 0.48% |
Sep 05, 2025 | 33.040 | 33.040 | 33.040 | 33.040 | 0.00% |
Sep 04, 2025 | 33.040 | 33.040 | 33.040 | 32.810 | 0.70% |
Highest: 34.020 | Lowest: 32.810 | Difference: 1.210 | Average: 33.616 | Change %: 3.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review