
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 30.180 | 30.180 | 30.180 | 30.070 | 0.37% |
Jul 01, 2025 | 30.070 | 30.070 | 30.100 | 30.070 | -0.10% |
Jun 30, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | 0.40% |
Jun 27, 2025 | 29.980 | 29.980 | 29.980 | 29.860 | 0.40% |
Jun 26, 2025 | 29.860 | 29.860 | 29.860 | 29.600 | 0.88% |
Jun 25, 2025 | 29.600 | 29.600 | 29.650 | 29.600 | -0.17% |
Jun 24, 2025 | 29.650 | 29.650 | 29.650 | 29.350 | 1.02% |
Jun 23, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | 0.76% |
Jun 20, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | -0.24% |
Jun 18, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | 0.00% |
Jun 17, 2025 | 29.200 | 29.200 | 29.390 | 29.200 | -0.65% |
Jun 16, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | 0.65% |
Jun 13, 2025 | 29.200 | 29.200 | 29.500 | 29.200 | -1.02% |
Jun 12, 2025 | 29.500 | 29.500 | 29.500 | 29.400 | 0.34% |
Jun 11, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | -0.07% |
Jun 10, 2025 | 29.420 | 29.420 | 29.420 | 29.420 | 0.27% |
Jun 09, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | 0.03% |
Jun 06, 2025 | 29.330 | 29.330 | 29.330 | 29.170 | 0.55% |
Jun 05, 2025 | 29.170 | 29.170 | 29.170 | 29.170 | -0.14% |
Jun 04, 2025 | 29.210 | 29.210 | 29.210 | 29.140 | 0.24% |
Jun 03, 2025 | 29.140 | 29.140 | 29.140 | 29.070 | 0.24% |
Highest: 30.180 | Lowest: 29.070 | Difference: 1.110 | Average: 29.496 | Change %: 3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review