
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.680 | 34.680 | 34.860 | 34.680 | -0.52% |
Aug 28, 2025 | 34.860 | 34.860 | 34.860 | 34.760 | 0.29% |
Aug 27, 2025 | 34.760 | 34.760 | 34.760 | 34.760 | 0.09% |
Aug 26, 2025 | 34.730 | 34.730 | 34.730 | 34.630 | 0.29% |
Aug 25, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | -0.46% |
Aug 22, 2025 | 34.790 | 34.790 | 34.790 | 34.320 | 1.37% |
Aug 21, 2025 | 34.320 | 34.320 | 34.320 | 34.320 | -0.29% |
Aug 20, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | -0.12% |
Aug 19, 2025 | 34.460 | 34.460 | 34.630 | 34.460 | -0.49% |
Aug 18, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | 0.03% |
Aug 15, 2025 | 34.620 | 34.620 | 34.650 | 34.620 | -0.09% |
Aug 14, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | -0.06% |
Aug 13, 2025 | 34.670 | 34.670 | 34.670 | 34.670 | 0.43% |
Aug 12, 2025 | 34.520 | 34.520 | 34.520 | 34.170 | 1.02% |
Aug 11, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | -0.23% |
Aug 08, 2025 | 34.250 | 34.250 | 34.250 | 34.090 | 0.47% |
Aug 07, 2025 | 34.090 | 34.090 | 34.090 | 34.030 | 0.18% |
Aug 06, 2025 | 34.030 | 34.030 | 34.030 | 33.820 | 0.62% |
Aug 05, 2025 | 33.820 | 33.820 | 33.900 | 33.820 | -0.24% |
Aug 04, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | 1.32% |
Highest: 34.860 | Lowest: 33.820 | Difference: 1.040 | Average: 34.450 | Change %: 3.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review