
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | -0.04% |
Jul 29, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.08% |
Jul 28, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | -0.34% |
Jul 25, 2025 | 26.260 | 26.260 | 26.260 | 26.170 | 0.34% |
Jul 24, 2025 | 26.170 | 26.170 | 26.190 | 26.000 | -0.08% |
Jul 23, 2025 | 26.190 | 26.190 | 26.190 | 26.000 | 0.73% |
Jul 22, 2025 | 26.000 | 26.000 | 26.000 | 25.930 | 0.27% |
Jul 21, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 0.12% |
Jul 18, 2025 | 25.900 | 25.900 | 25.900 | 25.790 | 0.08% |
Jul 17, 2025 | 25.880 | 25.880 | 25.880 | 25.770 | 0.35% |
Jul 16, 2025 | 25.790 | 25.790 | 25.890 | 25.770 | 0.08% |
Jul 15, 2025 | 25.770 | 25.770 | 25.890 | 25.770 | -0.46% |
Jul 14, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.23% |
Jul 11, 2025 | 25.830 | 25.830 | 25.980 | 25.830 | -0.58% |
Jul 10, 2025 | 25.980 | 25.980 | 25.980 | 25.850 | 0.00% |
Jul 09, 2025 | 25.980 | 25.980 | 25.980 | 25.850 | 0.50% |
Jul 08, 2025 | 25.850 | 25.850 | 26.030 | 25.850 | -0.12% |
Jul 07, 2025 | 25.880 | 25.880 | 26.030 | 25.880 | -0.58% |
Jul 03, 2025 | 26.030 | 26.030 | 26.030 | 25.850 | 0.58% |
Jul 02, 2025 | 25.880 | 25.880 | 25.880 | 25.850 | 0.12% |
Jul 01, 2025 | 25.850 | 25.850 | 25.860 | 25.850 | -0.04% |
Highest: 26.260 | Lowest: 25.770 | Difference: 0.490 | Average: 25.981 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review