
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.04% |
Aug 19, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -0.34% |
Aug 18, 2025 | 26.320 | 26.320 | 26.320 | 26.300 | 0.08% |
Aug 15, 2025 | 26.300 | 26.300 | 26.390 | 26.300 | -0.11% |
Aug 14, 2025 | 26.330 | 26.330 | 26.390 | 26.330 | -0.23% |
Aug 13, 2025 | 26.390 | 26.390 | 26.390 | 26.270 | 0.46% |
Aug 12, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.84% |
Aug 11, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.23% |
Aug 08, 2025 | 26.110 | 26.110 | 26.110 | 26.070 | 0.12% |
Aug 07, 2025 | 26.080 | 26.080 | 26.080 | 26.070 | 0.04% |
Aug 06, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.23% |
Aug 05, 2025 | 26.010 | 26.010 | 26.130 | 26.010 | -0.46% |
Aug 04, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 0.93% |
Aug 01, 2025 | 25.890 | 25.890 | 26.180 | 25.890 | -0.65% |
Jul 31, 2025 | 26.060 | 26.060 | 26.180 | 26.060 | -0.46% |
Jul 30, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | -0.04% |
Jul 29, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.08% |
Jul 28, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | -0.34% |
Jul 25, 2025 | 26.260 | 26.260 | 26.260 | 26.170 | 0.34% |
Jul 24, 2025 | 26.170 | 26.170 | 26.190 | 26.000 | -0.08% |
Jul 23, 2025 | 26.190 | 26.190 | 26.190 | 26.000 | 0.73% |
Jul 22, 2025 | 26.000 | 26.000 | 26.000 | 25.930 | 0.27% |
Jul 21, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 0.12% |
Highest: 26.390 | Lowest: 25.890 | Difference: 0.500 | Average: 26.154 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review