
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.23% |
Aug 26, 2025 | 22.040 | 22.040 | 22.040 | 21.990 | 0.23% |
Aug 25, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | -0.72% |
Aug 22, 2025 | 22.150 | 22.150 | 22.150 | 21.840 | 1.42% |
Aug 21, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | -0.50% |
Aug 20, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -0.05% |
Aug 19, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -0.45% |
Aug 18, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 0.14% |
Aug 15, 2025 | 22.030 | 22.030 | 22.060 | 22.030 | -0.14% |
Aug 14, 2025 | 22.060 | 22.060 | 22.120 | 22.060 | -0.27% |
Aug 13, 2025 | 22.120 | 22.120 | 22.120 | 22.000 | 0.55% |
Aug 12, 2025 | 22.000 | 22.000 | 22.000 | 21.780 | 1.01% |
Aug 11, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | -0.27% |
Aug 08, 2025 | 21.840 | 21.840 | 21.840 | 21.790 | 0.14% |
Aug 07, 2025 | 21.810 | 21.810 | 21.810 | 21.790 | 0.09% |
Aug 06, 2025 | 21.790 | 21.790 | 21.840 | 21.730 | 0.28% |
Aug 05, 2025 | 21.730 | 21.730 | 21.840 | 21.730 | -0.50% |
Aug 04, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | 1.11% |
Aug 01, 2025 | 21.600 | 21.600 | 21.920 | 21.600 | -0.87% |
Jul 31, 2025 | 21.790 | 21.790 | 21.920 | 21.790 | -0.59% |
Jul 30, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.00% |
Jul 29, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.05% |
Highest: 22.150 | Lowest: 21.600 | Difference: 0.550 | Average: 21.923 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review