
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.850 | 17.850 | 17.850 | 17.160 | 4.02% |
Aug 21, 2025 | 17.160 | 17.160 | 17.180 | 17.160 | -0.12% |
Aug 20, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -0.64% |
Aug 19, 2025 | 17.290 | 17.290 | 17.290 | 17.250 | 0.23% |
Aug 18, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.12% |
Aug 15, 2025 | 17.230 | 17.230 | 17.540 | 17.230 | -0.86% |
Aug 14, 2025 | 17.380 | 17.380 | 17.540 | 17.380 | -0.91% |
Aug 13, 2025 | 17.540 | 17.540 | 17.540 | 17.110 | 2.51% |
Aug 12, 2025 | 17.110 | 17.110 | 17.110 | 16.500 | 3.70% |
Aug 11, 2025 | 16.500 | 16.500 | 16.520 | 16.500 | -0.12% |
Aug 08, 2025 | 16.520 | 16.520 | 16.520 | 16.400 | 0.61% |
Aug 07, 2025 | 16.420 | 16.420 | 16.420 | 16.400 | 0.12% |
Aug 06, 2025 | 16.400 | 16.400 | 16.400 | 16.370 | 0.18% |
Aug 05, 2025 | 16.370 | 16.370 | 16.370 | 16.350 | 0.12% |
Aug 04, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 1.62% |
Aug 01, 2025 | 16.090 | 16.090 | 16.630 | 16.090 | -2.01% |
Jul 31, 2025 | 16.420 | 16.420 | 16.630 | 16.420 | -1.26% |
Jul 30, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -1.60% |
Jul 29, 2025 | 16.900 | 16.900 | 17.060 | 16.900 | -0.71% |
Jul 28, 2025 | 17.020 | 17.020 | 17.060 | 17.020 | -0.23% |
Highest: 17.850 | Lowest: 16.090 | Difference: 1.760 | Average: 16.881 | Change %: 4.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review