
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 4.358 | 4.358 | 4.358 | 4.358 | 0.01% |
Jul 02, 2025 | 4.358 | 4.358 | 4.358 | 4.358 | -0.04% |
Jul 01, 2025 | 4.359 | 4.359 | 4.359 | 4.359 | 0.03% |
Jun 30, 2025 | 4.358 | 4.358 | 4.358 | 4.358 | 0.47% |
Jun 27, 2025 | 4.338 | 4.338 | 4.344 | 4.334 | -0.15% |
Jun 26, 2025 | 4.344 | 4.344 | 4.344 | 4.344 | 0.20% |
Jun 24, 2025 | 4.336 | 4.336 | 4.336 | 4.336 | 0.11% |
Jun 23, 2025 | 4.331 | 4.331 | 4.331 | 4.320 | 0.26% |
Jun 20, 2025 | 4.320 | 4.320 | 4.320 | 4.320 | -0.11% |
Jun 18, 2025 | 4.325 | 4.325 | 4.325 | 4.325 | -0.03% |
Jun 17, 2025 | 4.326 | 4.326 | 4.326 | 4.326 | -0.06% |
Jun 16, 2025 | 4.329 | 4.329 | 4.329 | 4.329 | 0.00% |
Jun 13, 2025 | 4.329 | 4.329 | 4.329 | 4.329 | 0.05% |
Jun 12, 2025 | 4.327 | 4.327 | 4.327 | 4.327 | 0.15% |
Jun 11, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | 0.07% |
Jun 10, 2025 | 4.318 | 4.318 | 4.318 | 4.318 | 0.00% |
Jun 09, 2025 | 4.318 | 4.318 | 4.318 | 4.318 | 0.07% |
Jun 06, 2025 | 4.315 | 4.315 | 4.315 | 4.315 | -0.04% |
Jun 05, 2025 | 4.317 | 4.317 | 4.317 | 4.317 | 0.00% |
Jun 04, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | 0.14% |
Highest: 4.359 | Lowest: 4.315 | Difference: 0.044 | Average: 4.332 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review