
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 666.320 | 666.320 | 666.320 | 664.430 | 0.28% |
Jul 21, 2025 | 664.430 | 664.430 | 665.830 | 664.430 | -0.21% |
Jul 18, 2025 | 665.830 | 665.830 | 665.830 | 665.830 | 0.79% |
Jul 17, 2025 | 660.620 | 660.620 | 660.620 | 659.450 | 0.18% |
Jul 16, 2025 | 659.450 | 659.450 | 659.450 | 659.140 | 0.05% |
Jul 15, 2025 | 659.140 | 659.140 | 659.140 | 659.140 | 0.34% |
Jul 14, 2025 | 656.890 | 656.890 | 656.890 | 656.890 | -0.47% |
Jul 11, 2025 | 659.980 | 659.980 | 659.980 | 659.980 | -0.44% |
Jul 10, 2025 | 662.880 | 662.880 | 662.880 | 657.120 | 0.88% |
Jul 09, 2025 | 657.120 | 657.120 | 658.830 | 657.120 | -0.26% |
Jul 08, 2025 | 658.830 | 658.830 | 658.830 | 658.830 | -0.53% |
Jul 07, 2025 | 662.320 | 662.320 | 662.320 | 662.320 | -0.01% |
Jul 04, 2025 | 662.380 | 662.380 | 662.380 | 654.250 | 1.24% |
Jul 03, 2025 | 654.250 | 654.250 | 654.250 | 654.250 | 0.38% |
Jul 02, 2025 | 651.760 | 651.760 | 657.780 | 651.760 | -0.92% |
Jul 01, 2025 | 657.780 | 657.780 | 657.780 | 654.300 | 0.53% |
Jun 30, 2025 | 654.300 | 654.300 | 654.300 | 654.300 | 0.78% |
Jun 27, 2025 | 649.240 | 649.240 | 649.240 | 649.240 | 1.02% |
Jun 26, 2025 | 642.660 | 642.660 | 642.660 | 641.100 | 0.24% |
Jun 25, 2025 | 641.100 | 641.100 | 641.100 | 630.470 | 1.69% |
Highest: 666.320 | Lowest: 630.470 | Difference: 35.850 | Average: 657.364 | Change %: 5.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review