Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Db Us Dynamic Growth (LP65134024)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
666.320 +1.890    +0.28%
22/07 - Closed. Currency in USD
Type:  Fund
Market:  Germany
ISIN:  DE000DWS0T52 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 55.95M
PWM US Dynamic Growth USD 666.320 +1.890 +0.28%

LP65134024 Historical Data

 
Get free historical data for LP65134024 fund. You'll find the end of day price of the Db Us Dynamic Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/06/2025 - 01/08/2025
 
Date Price Open High Low Change %
Jul 22, 2025 666.320 666.320 666.320 664.430 0.28%
Jul 21, 2025 664.430 664.430 665.830 664.430 -0.21%
Jul 18, 2025 665.830 665.830 665.830 665.830 0.79%
Jul 17, 2025 660.620 660.620 660.620 659.450 0.18%
Jul 16, 2025 659.450 659.450 659.450 659.140 0.05%
Jul 15, 2025 659.140 659.140 659.140 659.140 0.34%
Jul 14, 2025 656.890 656.890 656.890 656.890 -0.47%
Jul 11, 2025 659.980 659.980 659.980 659.980 -0.44%
Jul 10, 2025 662.880 662.880 662.880 657.120 0.88%
Jul 09, 2025 657.120 657.120 658.830 657.120 -0.26%
Jul 08, 2025 658.830 658.830 658.830 658.830 -0.53%
Jul 07, 2025 662.320 662.320 662.320 662.320 -0.01%
Jul 04, 2025 662.380 662.380 662.380 654.250 1.24%
Jul 03, 2025 654.250 654.250 654.250 654.250 0.38%
Jul 02, 2025 651.760 651.760 657.780 651.760 -0.92%
Jul 01, 2025 657.780 657.780 657.780 654.300 0.53%
Jun 30, 2025 654.300 654.300 654.300 654.300 0.78%
Jun 27, 2025 649.240 649.240 649.240 649.240 1.02%
Jun 26, 2025 642.660 642.660 642.660 641.100 0.24%
Jun 25, 2025 641.100 641.100 641.100 630.470 1.69%
Highest: 666.320 Lowest: 630.470 Difference: 35.850 Average: 657.364 Change %: 5.686
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65134024 Comments

Write your thoughts about Db Us Dynamic Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email