
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.798 | 1.798 | 1.832 | 1.798 | -1.86% |
Oct 16, 2025 | 1.832 | 1.832 | 1.836 | 1.832 | -0.22% |
Oct 15, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 1.72% |
Oct 14, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | -0.28% |
Oct 13, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.17% |
Oct 10, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -1.41% |
Oct 09, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 3.14% |
Sep 30, 2025 | 1.783 | 1.783 | 1.783 | 1.764 | 1.08% |
Sep 29, 2025 | 1.764 | 1.764 | 1.764 | 1.737 | 1.55% |
Sep 26, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.00% |
Sep 25, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 1.58% |
Sep 24, 2025 | 1.710 | 1.710 | 1.710 | 1.695 | 0.88% |
Sep 23, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 0.12% |
Sep 22, 2025 | 1.693 | 1.693 | 1.693 | 1.691 | 0.12% |
Sep 19, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 0.71% |
Sep 18, 2025 | 1.679 | 1.679 | 1.730 | 1.679 | -2.95% |
Sep 17, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.12% |
Sep 16, 2025 | 1.732 | 1.732 | 1.748 | 1.732 | -0.92% |
Sep 15, 2025 | 1.748 | 1.748 | 1.755 | 1.748 | -0.40% |
Sep 12, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 1.86% |
Highest: 1.839 | Lowest: 1.679 | Difference: 0.160 | Average: 1.759 | Change %: 4.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review