
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.669 | 1.669 | 1.669 | 1.627 | 2.58% |
Aug 22, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.62% |
Aug 21, 2025 | 1.617 | 1.617 | 1.617 | 1.607 | 0.62% |
Aug 20, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.82% |
Aug 19, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.75% |
Aug 18, 2025 | 1.606 | 1.606 | 1.608 | 1.606 | -0.12% |
Aug 15, 2025 | 1.608 | 1.608 | 1.608 | 1.577 | 1.97% |
Aug 14, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.50% |
Aug 13, 2025 | 1.585 | 1.585 | 1.585 | 1.564 | 1.34% |
Aug 12, 2025 | 1.564 | 1.564 | 1.564 | 1.551 | 0.84% |
Aug 11, 2025 | 1.551 | 1.551 | 1.552 | 1.551 | -0.06% |
Aug 08, 2025 | 1.552 | 1.552 | 1.552 | 1.545 | 0.45% |
Aug 07, 2025 | 1.545 | 1.545 | 1.545 | 1.540 | 0.32% |
Aug 06, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.26% |
Aug 05, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 0.92% |
Aug 04, 2025 | 1.522 | 1.522 | 1.522 | 1.505 | 1.13% |
Aug 01, 2025 | 1.505 | 1.505 | 1.505 | 1.493 | 0.80% |
Jul 31, 2025 | 1.493 | 1.493 | 1.527 | 1.493 | -2.23% |
Jul 30, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 1.13% |
Jul 29, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -0.33% |
Jul 28, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.20% |
Highest: 1.669 | Lowest: 1.493 | Difference: 0.176 | Average: 1.564 | Change %: 10.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review