
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.340 | 2.340 | 2.340 | 2.338 | 0.09% |
Aug 07, 2025 | 2.338 | 2.338 | 2.358 | 2.338 | -0.85% |
Aug 06, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | 0.47% |
Aug 05, 2025 | 2.347 | 2.347 | 2.365 | 2.347 | -0.76% |
Aug 04, 2025 | 2.365 | 2.365 | 2.365 | 2.347 | 0.77% |
Aug 01, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | -0.97% |
Jul 31, 2025 | 2.370 | 2.370 | 2.370 | 2.347 | 0.98% |
Jul 30, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | -1.22% |
Jul 29, 2025 | 2.376 | 2.376 | 2.376 | 2.376 | 3.13% |
Jul 28, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 2.81% |
Jul 25, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 0.95% |
Jul 24, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 1.28% |
Jul 23, 2025 | 2.192 | 2.192 | 2.192 | 2.178 | 0.64% |
Jul 22, 2025 | 2.178 | 2.178 | 2.193 | 2.178 | -0.68% |
Jul 21, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 1.06% |
Jul 18, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.46% |
Jul 17, 2025 | 2.160 | 2.160 | 2.160 | 2.089 | 3.40% |
Jul 16, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.29% |
Jul 15, 2025 | 2.083 | 2.083 | 2.083 | 2.056 | 1.31% |
Jul 14, 2025 | 2.056 | 2.056 | 2.056 | 2.052 | 0.19% |
Jul 11, 2025 | 2.052 | 2.052 | 2.052 | 2.025 | 1.33% |
Jul 10, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.05% |
Jul 09, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | -0.44% |
Jul 08, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 1.90% |
Highest: 2.376 | Lowest: 2.025 | Difference: 0.351 | Average: 2.217 | Change %: 17.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review