
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.00% |
Jun 26, 2025 | 2.024 | 2.024 | 2.024 | 2.015 | 0.45% |
Jun 25, 2025 | 2.015 | 2.015 | 2.015 | 1.941 | 3.81% |
Jun 24, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 1.25% |
Jun 23, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | 0.95% |
Jun 20, 2025 | 1.899 | 1.899 | 1.906 | 1.899 | -0.37% |
Jun 19, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | -1.24% |
Jun 18, 2025 | 1.930 | 1.930 | 1.930 | 1.929 | 0.05% |
Jun 17, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 0.10% |
Jun 16, 2025 | 1.927 | 1.927 | 1.951 | 1.927 | -1.23% |
Jun 13, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 1.04% |
Jun 12, 2025 | 1.931 | 1.931 | 1.931 | 1.913 | 0.94% |
Jun 11, 2025 | 1.913 | 1.913 | 1.913 | 1.893 | 1.06% |
Jun 10, 2025 | 1.893 | 1.893 | 1.901 | 1.893 | -0.42% |
Jun 09, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 1.44% |
Jun 06, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | -0.27% |
Jun 05, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.21% |
Jun 04, 2025 | 1.875 | 1.875 | 1.875 | 1.874 | 0.05% |
Jun 03, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 2.52% |
May 30, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.77% |
May 29, 2025 | 1.814 | 1.814 | 1.814 | 1.788 | 1.45% |
May 28, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | -0.11% |
May 27, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -0.67% |
Highest: 2.024 | Lowest: 1.788 | Difference: 0.236 | Average: 1.905 | Change %: 12.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review