
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.46% |
Jul 17, 2025 | 2.160 | 2.160 | 2.160 | 2.089 | 3.40% |
Jul 16, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.29% |
Jul 15, 2025 | 2.083 | 2.083 | 2.083 | 2.056 | 1.31% |
Jul 14, 2025 | 2.056 | 2.056 | 2.056 | 2.052 | 0.19% |
Jul 11, 2025 | 2.052 | 2.052 | 2.052 | 2.025 | 1.33% |
Jul 10, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.05% |
Jul 09, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | -0.44% |
Jul 08, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 1.90% |
Jul 07, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | -1.09% |
Jul 04, 2025 | 2.019 | 2.019 | 2.028 | 2.019 | -0.44% |
Jul 03, 2025 | 2.028 | 2.028 | 2.028 | 2.021 | 0.35% |
Jul 02, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -1.94% |
Jul 01, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | -0.10% |
Jun 30, 2025 | 2.063 | 2.063 | 2.063 | 2.024 | 1.93% |
Jun 27, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.00% |
Jun 26, 2025 | 2.024 | 2.024 | 2.024 | 2.015 | 0.45% |
Jun 25, 2025 | 2.015 | 2.015 | 2.015 | 1.941 | 3.81% |
Jun 24, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 1.25% |
Jun 23, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | 0.95% |
Jun 20, 2025 | 1.899 | 1.899 | 1.906 | 1.899 | -0.37% |
Jun 19, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | -1.24% |
Highest: 2.170 | Lowest: 1.899 | Difference: 0.271 | Average: 2.028 | Change %: 12.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review