Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 3.182 | 3.182 | 3.182 | 3.168 | 0.44% |
| Nov 04, 2025 | 3.168 | 3.168 | 3.233 | 3.168 | -2.01% |
| Nov 03, 2025 | 3.233 | 3.233 | 3.233 | 3.182 | 1.60% |
| Oct 31, 2025 | 3.182 | 3.182 | 3.283 | 3.182 | -3.08% |
| Oct 30, 2025 | 3.283 | 3.283 | 3.397 | 3.283 | -3.36% |
| Oct 29, 2025 | 3.397 | 3.397 | 3.397 | 3.345 | 1.55% |
| Oct 28, 2025 | 3.345 | 3.345 | 3.362 | 3.345 | -0.51% |
| Oct 27, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | 2.69% |
| Oct 24, 2025 | 3.274 | 3.274 | 3.274 | 3.126 | 4.73% |
| Oct 23, 2025 | 3.126 | 3.126 | 3.178 | 3.126 | -1.64% |
| Oct 22, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 0.00% |
| Oct 21, 2025 | 3.178 | 3.178 | 3.178 | 3.023 | 5.13% |
| Oct 20, 2025 | 3.023 | 3.023 | 3.023 | 2.965 | 1.96% |
| Oct 17, 2025 | 2.965 | 2.965 | 3.089 | 2.965 | -4.01% |
| Oct 16, 2025 | 3.089 | 3.089 | 3.089 | 3.071 | 0.59% |
| Oct 15, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | 2.61% |
| Oct 14, 2025 | 2.993 | 2.993 | 3.179 | 2.993 | -5.85% |
| Oct 13, 2025 | 3.179 | 3.179 | 3.235 | 3.179 | -1.73% |
| Oct 10, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | -3.86% |
| Oct 09, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | 0.03% |
| Highest: 3.397 | Lowest: 2.965 | Difference: 0.432 | Average: 3.191 | Change %: -5.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review