
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.797 | 1.797 | 1.808 | 1.797 | -0.61% |
Apr 24, 2025 | 1.808 | 1.808 | 1.814 | 1.808 | -0.33% |
Apr 23, 2025 | 1.814 | 1.814 | 1.814 | 1.805 | 0.50% |
Apr 22, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | -0.50% |
Apr 21, 2025 | 1.814 | 1.814 | 1.814 | 1.733 | 4.67% |
Apr 18, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | -0.69% |
Apr 17, 2025 | 1.745 | 1.745 | 1.750 | 1.745 | -0.29% |
Apr 16, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.23% |
Apr 15, 2025 | 1.746 | 1.746 | 1.753 | 1.746 | -0.40% |
Apr 14, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 3.54% |
Apr 11, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 4.31% |
Apr 10, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 3.18% |
Apr 09, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 2.08% |
Apr 08, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -1.97% |
Apr 07, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -10.22% |
Apr 03, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -2.23% |
Apr 02, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 1.19% |
Apr 01, 2025 | 1.770 | 1.770 | 1.787 | 1.770 | -0.95% |
Mar 31, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.72% |
Mar 28, 2025 | 1.800 | 1.800 | 1.820 | 1.800 | -1.10% |
Highest: 1.820 | Lowest: 1.541 | Difference: 0.279 | Average: 1.733 | Change %: -1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review