
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.364 | 3.364 | 3.377 | 3.364 | -0.38% |
Sep 29, 2025 | 3.377 | 3.377 | 3.377 | 3.298 | 2.40% |
Sep 26, 2025 | 3.298 | 3.298 | 3.415 | 3.298 | -3.43% |
Sep 25, 2025 | 3.415 | 3.415 | 3.415 | 3.393 | 0.65% |
Sep 24, 2025 | 3.393 | 3.393 | 3.393 | 3.389 | 0.12% |
Sep 23, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | 1.77% |
Sep 22, 2025 | 3.330 | 3.330 | 3.330 | 3.244 | 2.65% |
Sep 19, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | -0.95% |
Sep 18, 2025 | 3.275 | 3.275 | 3.325 | 3.275 | -1.50% |
Sep 17, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 1.34% |
Sep 16, 2025 | 3.281 | 3.281 | 3.281 | 3.244 | 1.14% |
Sep 15, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | -1.31% |
Sep 12, 2025 | 3.287 | 3.287 | 3.287 | 3.267 | 0.61% |
Sep 11, 2025 | 3.267 | 3.267 | 3.267 | 3.108 | 5.12% |
Sep 10, 2025 | 3.108 | 3.108 | 3.108 | 2.998 | 3.67% |
Sep 09, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | 0.40% |
Sep 08, 2025 | 2.986 | 2.986 | 3.076 | 2.986 | -2.93% |
Sep 05, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 6.73% |
Sep 04, 2025 | 2.882 | 2.882 | 3.074 | 2.882 | -6.25% |
Highest: 3.415 | Lowest: 2.882 | Difference: 0.533 | Average: 3.239 | Change %: 9.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review