Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.58% |
Jun 13, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.58% |
Jun 12, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.23% |
Jun 11, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | -0.12% |
Jun 07, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 0.12% |
Jun 06, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | -1.03% |
Jun 05, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -1.57% |
Jun 04, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.11% |
Jun 03, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 0.23% |
May 31, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.11% |
May 30, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.22% |
May 29, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -0.11% |
May 28, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.89% |
May 27, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 1.01% |
May 24, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -0.67% |
May 23, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -1.65% |
May 22, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.44% |
May 21, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -0.44% |
May 20, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.00% |
May 17, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.11% |
May 16, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.65% |
Highest: 0.918 | Lowest: 0.863 | Difference: 0.055 | Average: 0.889 | Change %: -5.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review