
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.58% |
Aug 21, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.45% |
Aug 20, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 1.18% |
Aug 19, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.00% |
Aug 18, 2025 | 1.524 | 1.524 | 1.524 | 1.523 | 0.07% |
Aug 15, 2025 | 1.523 | 1.523 | 1.523 | 1.507 | 1.06% |
Aug 14, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -0.07% |
Aug 13, 2025 | 1.508 | 1.508 | 1.508 | 1.487 | 1.41% |
Aug 12, 2025 | 1.487 | 1.487 | 1.487 | 1.484 | 0.20% |
Aug 11, 2025 | 1.484 | 1.484 | 1.486 | 1.484 | -0.13% |
Aug 08, 2025 | 1.486 | 1.486 | 1.486 | 1.483 | 0.20% |
Aug 07, 2025 | 1.483 | 1.483 | 1.485 | 1.483 | -0.13% |
Aug 06, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.20% |
Aug 05, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.14% |
Aug 04, 2025 | 1.480 | 1.480 | 1.480 | 1.471 | 0.61% |
Aug 01, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.41% |
Jul 31, 2025 | 1.477 | 1.477 | 1.505 | 1.477 | -1.86% |
Jul 30, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.07% |
Jul 29, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.33% |
Jul 28, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | -0.27% |
Jul 25, 2025 | 1.505 | 1.505 | 1.510 | 1.505 | -0.33% |
Jul 24, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.07% |
Jul 23, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.07% |
Highest: 1.558 | Lowest: 1.471 | Difference: 0.087 | Average: 1.505 | Change %: 3.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review