
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.477 | 1.477 | 1.479 | 1.477 | -0.14% |
Jul 10, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.96% |
Jul 09, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.00% |
Jul 08, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.55% |
Jul 07, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.95% |
Jul 04, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.07% |
Jul 03, 2025 | 1.470 | 1.470 | 1.470 | 1.458 | 0.82% |
Jul 02, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.07% |
Jul 01, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 1.04% |
Jun 30, 2025 | 1.444 | 1.444 | 1.444 | 1.440 | 0.28% |
Jun 27, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -0.62% |
Jun 26, 2025 | 1.449 | 1.449 | 1.451 | 1.449 | -0.14% |
Jun 25, 2025 | 1.451 | 1.451 | 1.451 | 1.439 | 0.83% |
Jun 24, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.07% |
Jun 23, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | -0.07% |
Jun 20, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.14% |
Jun 19, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.69% |
Jun 18, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.07% |
Jun 17, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.48% |
Jun 16, 2025 | 1.457 | 1.457 | 1.467 | 1.457 | -0.68% |
Highest: 1.479 | Lowest: 1.438 | Difference: 0.041 | Average: 1.455 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review