
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.41% |
Jul 31, 2025 | 1.477 | 1.477 | 1.505 | 1.477 | -1.86% |
Jul 30, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.07% |
Jul 29, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.33% |
Jul 28, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | -0.27% |
Jul 25, 2025 | 1.505 | 1.505 | 1.510 | 1.505 | -0.33% |
Jul 24, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.07% |
Jul 23, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.07% |
Jul 22, 2025 | 1.508 | 1.508 | 1.508 | 1.495 | 0.87% |
Jul 21, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 1.08% |
Jul 18, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.96% |
Jul 17, 2025 | 1.465 | 1.465 | 1.465 | 1.457 | 0.55% |
Jul 16, 2025 | 1.457 | 1.457 | 1.460 | 1.457 | -0.21% |
Jul 15, 2025 | 1.460 | 1.460 | 1.473 | 1.460 | -0.88% |
Jul 14, 2025 | 1.473 | 1.473 | 1.477 | 1.473 | -0.27% |
Jul 11, 2025 | 1.477 | 1.477 | 1.479 | 1.477 | -0.14% |
Jul 10, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.96% |
Jul 09, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.00% |
Jul 08, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.55% |
Jul 07, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.95% |
Jul 04, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.07% |
Jul 03, 2025 | 1.470 | 1.470 | 1.470 | 1.458 | 0.82% |
Highest: 1.510 | Lowest: 1.457 | Difference: 0.053 | Average: 1.482 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review