Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.69% |
Sep 05, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.34% |
Sep 04, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.68% |
Sep 03, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.14% |
Sep 02, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.94% |
Aug 30, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.20% |
Aug 29, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.27% |
Aug 28, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.47% |
Aug 27, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.07% |
Aug 26, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.07% |
Aug 23, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.07% |
Aug 22, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.54% |
Aug 21, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.13% |
Aug 20, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.86% |
Aug 19, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.67% |
Aug 16, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.27% |
Aug 15, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.61% |
Aug 14, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.13% |
Aug 13, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.68% |
Aug 12, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.54% |
Aug 09, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.40% |
Aug 08, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.07% |
Aug 07, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.40% |
Highest: 1.504 | Lowest: 1.447 | Difference: 0.057 | Average: 1.483 | Change %: -2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review