Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 1.763 | 1.763 | 1.772 | 1.763 | -0.51% |
| Oct 30, 2025 | 1.772 | 1.772 | 1.795 | 1.772 | -1.28% |
| Oct 29, 2025 | 1.795 | 1.795 | 1.795 | 1.754 | 2.34% |
| Oct 28, 2025 | 1.754 | 1.754 | 1.780 | 1.754 | -1.46% |
| Oct 27, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 1.66% |
| Oct 24, 2025 | 1.751 | 1.751 | 1.751 | 1.737 | 0.81% |
| Oct 23, 2025 | 1.737 | 1.737 | 1.741 | 1.737 | -0.23% |
| Oct 22, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | -0.51% |
| Oct 21, 2025 | 1.750 | 1.750 | 1.750 | 1.726 | 1.39% |
| Oct 20, 2025 | 1.726 | 1.726 | 1.730 | 1.726 | -0.23% |
| Oct 17, 2025 | 1.730 | 1.730 | 1.756 | 1.730 | -1.48% |
| Oct 16, 2025 | 1.756 | 1.756 | 1.764 | 1.756 | -0.45% |
| Oct 15, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 1.91% |
| Oct 14, 2025 | 1.731 | 1.731 | 1.774 | 1.731 | -2.42% |
| Oct 13, 2025 | 1.774 | 1.774 | 1.774 | 1.768 | 0.34% |
| Oct 10, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -2.64% |
| Oct 09, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 3.42% |
| Sep 30, 2025 | 1.756 | 1.756 | 1.756 | 1.742 | 0.80% |
| Sep 29, 2025 | 1.742 | 1.742 | 1.742 | 1.709 | 1.93% |
| Sep 26, 2025 | 1.709 | 1.709 | 1.738 | 1.709 | -1.67% |
| Highest: 1.816 | Lowest: 1.709 | Difference: 0.107 | Average: 1.756 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review