
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 1.732 | 1.732 | 1.734 | 1.732 | -0.12% |
Sep 15, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.52% |
Sep 12, 2025 | 1.725 | 1.725 | 1.725 | 1.694 | 1.83% |
Sep 11, 2025 | 1.694 | 1.694 | 1.694 | 1.664 | 1.80% |
Sep 10, 2025 | 1.664 | 1.664 | 1.665 | 1.664 | -0.06% |
Sep 09, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -0.48% |
Sep 08, 2025 | 1.673 | 1.673 | 1.673 | 1.659 | 0.84% |
Sep 05, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 2.72% |
Sep 04, 2025 | 1.615 | 1.615 | 1.666 | 1.615 | -3.06% |
Sep 03, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.12% |
Sep 02, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | -1.25% |
Sep 01, 2025 | 1.685 | 1.685 | 1.685 | 1.650 | 2.12% |
Aug 29, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 2.29% |
Aug 28, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.81% |
Aug 27, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | -2.14% |
Aug 26, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -1.03% |
Aug 25, 2025 | 1.652 | 1.652 | 1.652 | 1.624 | 1.72% |
Aug 22, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.62% |
Aug 21, 2025 | 1.614 | 1.614 | 1.614 | 1.607 | 0.44% |
Aug 20, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 1.20% |
Aug 19, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 0.00% |
Aug 18, 2025 | 1.588 | 1.588 | 1.588 | 1.587 | 0.06% |
Highest: 1.734 | Lowest: 1.587 | Difference: 0.147 | Average: 1.652 | Change %: 9.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review