
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.62% |
Aug 21, 2025 | 1.614 | 1.614 | 1.614 | 1.607 | 0.44% |
Aug 20, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 1.20% |
Aug 19, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 0.00% |
Aug 18, 2025 | 1.588 | 1.588 | 1.588 | 1.587 | 0.06% |
Aug 15, 2025 | 1.587 | 1.587 | 1.587 | 1.570 | 1.08% |
Aug 14, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -0.13% |
Aug 13, 2025 | 1.572 | 1.572 | 1.572 | 1.550 | 1.42% |
Aug 12, 2025 | 1.550 | 1.550 | 1.550 | 1.546 | 0.26% |
Aug 11, 2025 | 1.546 | 1.546 | 1.548 | 1.546 | -0.13% |
Aug 08, 2025 | 1.548 | 1.548 | 1.548 | 1.545 | 0.19% |
Aug 07, 2025 | 1.545 | 1.545 | 1.547 | 1.545 | -0.13% |
Aug 06, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.19% |
Aug 05, 2025 | 1.544 | 1.544 | 1.544 | 1.542 | 0.13% |
Aug 04, 2025 | 1.542 | 1.542 | 1.542 | 1.533 | 0.59% |
Aug 01, 2025 | 1.533 | 1.533 | 1.539 | 1.533 | -0.39% |
Jul 31, 2025 | 1.539 | 1.539 | 1.569 | 1.539 | -1.91% |
Jul 30, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.00% |
Jul 29, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.32% |
Jul 28, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -0.32% |
Jul 25, 2025 | 1.569 | 1.569 | 1.574 | 1.569 | -0.32% |
Jul 24, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.06% |
Jul 23, 2025 | 1.573 | 1.573 | 1.573 | 1.572 | 0.06% |
Jul 22, 2025 | 1.572 | 1.572 | 1.572 | 1.558 | 0.90% |
Highest: 1.624 | Lowest: 1.533 | Difference: 0.091 | Average: 1.568 | Change %: 4.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review