
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.533 | 1.533 | 1.539 | 1.533 | -0.39% |
Jul 31, 2025 | 1.539 | 1.539 | 1.569 | 1.539 | -1.91% |
Jul 30, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.00% |
Jul 29, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.32% |
Jul 28, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -0.32% |
Jul 25, 2025 | 1.569 | 1.569 | 1.574 | 1.569 | -0.32% |
Jul 24, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.06% |
Jul 23, 2025 | 1.573 | 1.573 | 1.573 | 1.572 | 0.06% |
Jul 22, 2025 | 1.572 | 1.572 | 1.572 | 1.558 | 0.90% |
Jul 21, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 1.10% |
Jul 18, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.92% |
Jul 17, 2025 | 1.527 | 1.527 | 1.527 | 1.518 | 0.59% |
Jul 16, 2025 | 1.518 | 1.518 | 1.522 | 1.518 | -0.26% |
Jul 15, 2025 | 1.522 | 1.522 | 1.535 | 1.522 | -0.85% |
Jul 14, 2025 | 1.535 | 1.535 | 1.539 | 1.535 | -0.26% |
Jul 11, 2025 | 1.539 | 1.539 | 1.542 | 1.539 | -0.19% |
Jul 10, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.98% |
Jul 09, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.07% |
Jul 08, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.53% |
Jul 07, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -0.98% |
Jul 04, 2025 | 1.533 | 1.533 | 1.533 | 1.532 | 0.07% |
Jul 03, 2025 | 1.532 | 1.532 | 1.532 | 1.519 | 0.86% |
Jul 02, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.07% |
Highest: 1.574 | Lowest: 1.518 | Difference: 0.056 | Average: 1.543 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review