
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1.952 | 1.952 | 1.956 | 1.952 | -0.20% |
Aug 29, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.77% |
Aug 28, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 2.05% |
Aug 27, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -1.71% |
Aug 26, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | -0.62% |
Aug 25, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 1.88% |
Aug 22, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | 2.08% |
Aug 21, 2025 | 1.872 | 1.872 | 1.882 | 1.872 | -0.53% |
Aug 20, 2025 | 1.882 | 1.882 | 1.882 | 1.870 | 0.64% |
Aug 19, 2025 | 1.870 | 1.870 | 1.899 | 1.870 | -1.53% |
Aug 18, 2025 | 1.899 | 1.899 | 1.899 | 1.863 | 1.93% |
Aug 15, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 1.14% |
Aug 14, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | -1.60% |
Aug 13, 2025 | 1.872 | 1.872 | 1.872 | 1.847 | 1.35% |
Aug 12, 2025 | 1.847 | 1.847 | 1.861 | 1.847 | -0.75% |
Aug 11, 2025 | 1.861 | 1.861 | 1.861 | 1.849 | 0.65% |
Aug 08, 2025 | 1.849 | 1.849 | 1.855 | 1.849 | -0.32% |
Aug 07, 2025 | 1.855 | 1.855 | 1.863 | 1.855 | -0.43% |
Aug 06, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 2.87% |
Aug 05, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.67% |
Aug 04, 2025 | 1.799 | 1.799 | 1.799 | 1.758 | 2.33% |
Highest: 1.956 | Lowest: 1.758 | Difference: 0.198 | Average: 1.882 | Change %: 11.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review