
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.73% |
Jun 26, 2025 | 1.648 | 1.648 | 1.648 | 1.645 | 0.18% |
Jun 25, 2025 | 1.645 | 1.645 | 1.645 | 1.598 | 2.94% |
Jun 24, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 0.44% |
Jun 23, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 1.66% |
Jun 20, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -1.07% |
Jun 19, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -1.43% |
Jun 18, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.56% |
Jun 17, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.06% |
Jun 16, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.13% |
Jun 13, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 1.14% |
Jun 12, 2025 | 1.575 | 1.575 | 1.584 | 1.575 | -0.57% |
Jun 11, 2025 | 1.584 | 1.584 | 1.584 | 1.577 | 0.44% |
Jun 10, 2025 | 1.577 | 1.577 | 1.604 | 1.577 | -1.68% |
Jun 09, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 1.33% |
Jun 06, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.25% |
Jun 05, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.38% |
Jun 04, 2025 | 1.581 | 1.581 | 1.583 | 1.581 | -0.13% |
Jun 03, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.06% |
May 30, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.06% |
May 29, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 1.74% |
May 28, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -0.70% |
Highest: 1.660 | Lowest: 1.554 | Difference: 0.106 | Average: 1.594 | Change %: 6.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review