
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.38% |
Jun 04, 2025 | 1.581 | 1.581 | 1.583 | 1.581 | -0.13% |
Jun 03, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.06% |
May 30, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.06% |
May 29, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 1.74% |
May 28, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -0.70% |
May 27, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.32% |
May 26, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.96% |
May 23, 2025 | 1.555 | 1.555 | 1.571 | 1.555 | -1.02% |
May 22, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | -0.51% |
May 21, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 0.13% |
May 20, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.25% |
May 19, 2025 | 1.581 | 1.581 | 1.581 | 1.567 | 0.89% |
May 16, 2025 | 1.567 | 1.567 | 1.569 | 1.567 | -0.13% |
May 15, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | -1.63% |
May 14, 2025 | 1.595 | 1.595 | 1.605 | 1.595 | -0.62% |
May 13, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -2.79% |
May 12, 2025 | 1.651 | 1.651 | 1.651 | 1.582 | 4.36% |
May 09, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -2.04% |
May 08, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 2.02% |
May 07, 2025 | 1.583 | 1.583 | 1.583 | 1.536 | 3.06% |
May 06, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 1.65% |
Highest: 1.651 | Lowest: 1.536 | Difference: 0.115 | Average: 1.580 | Change %: 5.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review