
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1.828 | 1.828 | 1.846 | 1.828 | -0.98% |
Oct 15, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 0.05% |
Oct 14, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -1.23% |
Oct 13, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 0.86% |
Oct 10, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | -1.07% |
Oct 09, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 1.19% |
Sep 30, 2025 | 1.850 | 1.850 | 1.850 | 1.804 | 2.55% |
Sep 29, 2025 | 1.804 | 1.804 | 1.804 | 1.796 | 0.45% |
Sep 26, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -0.28% |
Sep 25, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | -0.33% |
Sep 24, 2025 | 1.807 | 1.807 | 1.807 | 1.789 | 1.01% |
Sep 23, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.78% |
Sep 22, 2025 | 1.803 | 1.803 | 1.803 | 1.793 | 0.56% |
Sep 19, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.90% |
Sep 18, 2025 | 1.777 | 1.777 | 1.787 | 1.777 | -0.56% |
Sep 17, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.45% |
Sep 16, 2025 | 1.779 | 1.779 | 1.787 | 1.779 | -0.45% |
Sep 15, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.83% |
Sep 12, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | -0.11% |
Sep 11, 2025 | 1.804 | 1.804 | 1.804 | 1.768 | 2.04% |
Highest: 1.872 | Lowest: 1.768 | Difference: 0.104 | Average: 1.814 | Change %: 3.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review