
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.763 | 0.763 | 0.763 | 0.763 | 0.26% |
Apr 24, 2025 | 0.761 | 0.761 | 0.767 | 0.761 | -0.78% |
Apr 23, 2025 | 0.767 | 0.767 | 0.768 | 0.767 | -0.13% |
Apr 22, 2025 | 0.768 | 0.768 | 0.772 | 0.768 | -0.52% |
Apr 21, 2025 | 0.772 | 0.772 | 0.772 | 0.760 | 1.58% |
Apr 18, 2025 | 0.760 | 0.760 | 0.764 | 0.760 | -0.52% |
Apr 17, 2025 | 0.764 | 0.764 | 0.765 | 0.764 | -0.13% |
Apr 16, 2025 | 0.765 | 0.765 | 0.765 | 0.765 | -0.39% |
Apr 15, 2025 | 0.768 | 0.768 | 0.781 | 0.768 | -1.66% |
Apr 14, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | 0.13% |
Apr 11, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 1.04% |
Apr 10, 2025 | 0.772 | 0.772 | 0.772 | 0.772 | 1.18% |
Apr 09, 2025 | 0.763 | 0.763 | 0.763 | 0.763 | 5.10% |
Apr 08, 2025 | 0.726 | 0.726 | 0.726 | 0.726 | 1.82% |
Apr 07, 2025 | 0.713 | 0.713 | 0.713 | 0.713 | -8.24% |
Apr 03, 2025 | 0.777 | 0.777 | 0.777 | 0.777 | -0.38% |
Apr 02, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | -1.02% |
Apr 01, 2025 | 0.788 | 0.788 | 0.788 | 0.788 | 1.03% |
Mar 31, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | -1.52% |
Mar 28, 2025 | 0.792 | 0.792 | 0.798 | 0.792 | -0.75% |
Mar 27, 2025 | 0.798 | 0.798 | 0.802 | 0.798 | -0.50% |
Mar 26, 2025 | 0.802 | 0.802 | 0.803 | 0.802 | -0.12% |
Mar 25, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | 0.00% |
Highest: 0.803 | Lowest: 0.713 | Difference: 0.090 | Average: 0.771 | Change %: -4.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review