
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -0.54% |
Aug 28, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | -0.15% |
Aug 27, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | -0.92% |
Aug 26, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | -0.24% |
Aug 25, 2025 | 2.079 | 2.079 | 2.079 | 2.068 | 0.53% |
Aug 22, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.00% |
Aug 21, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.24% |
Aug 20, 2025 | 2.063 | 2.063 | 2.063 | 2.060 | 0.15% |
Aug 19, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | -0.10% |
Aug 18, 2025 | 2.062 | 2.062 | 2.062 | 2.060 | 0.10% |
Aug 15, 2025 | 2.060 | 2.060 | 2.063 | 2.060 | -0.15% |
Aug 14, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -0.10% |
Aug 13, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | 0.00% |
Aug 12, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | 0.00% |
Aug 11, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | 0.00% |
Aug 08, 2025 | 2.065 | 2.065 | 2.065 | 2.064 | 0.05% |
Aug 07, 2025 | 2.064 | 2.064 | 2.074 | 2.064 | -0.48% |
Aug 06, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 1.17% |
Aug 05, 2025 | 2.050 | 2.050 | 2.064 | 2.050 | -0.68% |
Aug 04, 2025 | 2.064 | 2.064 | 2.064 | 2.036 | 1.38% |
Aug 01, 2025 | 2.036 | 2.036 | 2.036 | 2.021 | 0.74% |
Highest: 2.079 | Lowest: 2.021 | Difference: 0.058 | Average: 2.062 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review