
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 2.26% |
Aug 28, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 1.49% |
Aug 27, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -2.34% |
Aug 26, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 0.79% |
Aug 25, 2025 | 1.907 | 1.907 | 1.907 | 1.838 | 3.75% |
Aug 22, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.16% |
Aug 21, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.05% |
Aug 20, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 1.21% |
Aug 19, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -1.04% |
Aug 18, 2025 | 1.833 | 1.833 | 1.845 | 1.833 | -0.65% |
Aug 15, 2025 | 1.845 | 1.845 | 1.845 | 1.842 | 0.16% |
Aug 14, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | -0.43% |
Aug 13, 2025 | 1.850 | 1.850 | 1.850 | 1.820 | 1.65% |
Aug 12, 2025 | 1.820 | 1.820 | 1.820 | 1.817 | 0.17% |
Aug 11, 2025 | 1.817 | 1.817 | 1.866 | 1.817 | -2.63% |
Aug 08, 2025 | 1.866 | 1.866 | 1.866 | 1.854 | 0.65% |
Aug 07, 2025 | 1.854 | 1.854 | 1.854 | 1.834 | 1.09% |
Aug 06, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.94% |
Aug 05, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | -0.27% |
Aug 04, 2025 | 1.822 | 1.822 | 1.822 | 1.752 | 4.00% |
Aug 01, 2025 | 1.752 | 1.752 | 1.752 | 1.743 | 0.52% |
Jul 31, 2025 | 1.743 | 1.743 | 1.792 | 1.743 | -2.73% |
Highest: 1.948 | Lowest: 1.743 | Difference: 0.205 | Average: 1.844 | Change %: 8.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review