
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.97% |
Jun 26, 2025 | 1.756 | 1.756 | 1.756 | 1.751 | 0.29% |
Jun 25, 2025 | 1.751 | 1.751 | 1.751 | 1.739 | 0.69% |
Jun 24, 2025 | 1.739 | 1.739 | 1.769 | 1.739 | -1.70% |
Jun 23, 2025 | 1.769 | 1.769 | 1.769 | 1.761 | 0.45% |
Jun 20, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -2.06% |
Jun 19, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | -2.02% |
Jun 18, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | 0.38% |
Jun 17, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | -0.49% |
Jun 16, 2025 | 1.837 | 1.837 | 1.863 | 1.837 | -1.40% |
Jun 13, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 2.31% |
Jun 12, 2025 | 1.821 | 1.821 | 1.821 | 1.775 | 2.59% |
Jun 11, 2025 | 1.775 | 1.775 | 1.775 | 1.766 | 0.51% |
Jun 10, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.63% |
Jun 09, 2025 | 1.755 | 1.755 | 1.759 | 1.755 | -0.23% |
Jun 06, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 1.74% |
Jun 05, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.80% |
Jun 04, 2025 | 1.743 | 1.743 | 1.743 | 1.732 | 0.64% |
Jun 03, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 3.40% |
May 30, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | -0.36% |
May 29, 2025 | 1.681 | 1.681 | 1.700 | 1.681 | -1.12% |
May 28, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 0.41% |
Highest: 1.863 | Lowest: 1.675 | Difference: 0.188 | Average: 1.766 | Change %: 4.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review