
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | -0.36% |
May 29, 2025 | 1.681 | 1.681 | 1.700 | 1.681 | -1.12% |
May 28, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 0.41% |
May 27, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -2.70% |
May 26, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 0.23% |
May 23, 2025 | 1.736 | 1.736 | 1.736 | 1.715 | 1.22% |
May 22, 2025 | 1.715 | 1.715 | 1.725 | 1.715 | -0.58% |
May 21, 2025 | 1.725 | 1.725 | 1.725 | 1.660 | 3.92% |
May 20, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.30% |
May 19, 2025 | 1.655 | 1.655 | 1.655 | 1.650 | 0.30% |
May 16, 2025 | 1.650 | 1.650 | 1.650 | 1.643 | 0.43% |
May 15, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -1.26% |
May 14, 2025 | 1.664 | 1.664 | 1.676 | 1.664 | -0.72% |
May 13, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 1.02% |
May 12, 2025 | 1.659 | 1.659 | 1.682 | 1.659 | -1.37% |
May 09, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.36% |
May 08, 2025 | 1.688 | 1.688 | 1.716 | 1.688 | -1.63% |
May 07, 2025 | 1.716 | 1.716 | 1.716 | 1.706 | 0.59% |
May 06, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 2.59% |
Highest: 1.740 | Lowest: 1.643 | Difference: 0.097 | Average: 1.688 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review