
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 1.41% |
Aug 01, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.14% |
Jul 31, 2025 | 2.237 | 2.237 | 2.250 | 2.237 | -0.57% |
Jul 30, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -1.21% |
Jul 29, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 2.25% |
Jul 28, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.98% |
Jul 25, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.60% |
Jul 24, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 1.81% |
Jul 23, 2025 | 2.153 | 2.153 | 2.172 | 2.153 | -0.87% |
Jul 22, 2025 | 2.172 | 2.172 | 2.178 | 2.172 | -0.28% |
Jul 21, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | 0.42% |
Jul 18, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | 0.44% |
Jul 17, 2025 | 2.160 | 2.160 | 2.160 | 2.115 | 2.13% |
Jul 16, 2025 | 2.115 | 2.115 | 2.115 | 2.111 | 0.16% |
Jul 15, 2025 | 2.111 | 2.111 | 2.111 | 2.107 | 0.19% |
Jul 14, 2025 | 2.107 | 2.107 | 2.107 | 2.097 | 0.49% |
Jul 11, 2025 | 2.097 | 2.097 | 2.098 | 2.097 | 0.00% |
Jul 10, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | -0.27% |
Jul 09, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -1.04% |
Jul 08, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 1.82% |
Jul 07, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -0.07% |
Jul 04, 2025 | 2.089 | 2.089 | 2.095 | 2.089 | -0.30% |
Highest: 2.277 | Lowest: 2.087 | Difference: 0.190 | Average: 2.167 | Change %: 8.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review