
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.958 | 1.958 | 1.960 | 1.958 | -0.09% |
Apr 24, 2025 | 1.960 | 1.960 | 1.975 | 1.960 | -0.78% |
Apr 23, 2025 | 1.975 | 1.975 | 1.978 | 1.975 | -0.14% |
Apr 22, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | -1.09% |
Apr 21, 2025 | 2.000 | 2.000 | 2.000 | 1.962 | 1.96% |
Apr 18, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | -0.59% |
Apr 17, 2025 | 1.973 | 1.973 | 1.973 | 1.962 | 0.58% |
Apr 16, 2025 | 1.962 | 1.962 | 1.977 | 1.962 | -0.78% |
Apr 15, 2025 | 1.977 | 1.977 | 1.989 | 1.977 | -0.59% |
Apr 14, 2025 | 1.989 | 1.989 | 1.989 | 1.972 | 0.83% |
Apr 11, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 2.62% |
Apr 10, 2025 | 1.922 | 1.922 | 1.922 | 1.885 | 1.95% |
Apr 09, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 3.23% |
Apr 08, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.55% |
Apr 07, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | -9.85% |
Apr 03, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | -1.73% |
Apr 02, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.81% |
Apr 01, 2025 | 2.067 | 2.067 | 2.067 | 2.066 | 0.07% |
Mar 31, 2025 | 2.066 | 2.066 | 2.079 | 2.066 | -0.62% |
Mar 28, 2025 | 2.079 | 2.079 | 2.097 | 2.079 | -0.87% |
Highest: 2.097 | Lowest: 1.816 | Difference: 0.280 | Average: 1.972 | Change %: -6.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review