Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | -1.05% |
Jan 24, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.66% |
Jan 23, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.62% |
Jan 22, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -0.53% |
Jan 21, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | -0.37% |
Jan 20, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.00% |
Jan 17, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 1.59% |
Jan 16, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.11% |
Jan 15, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | -1.32% |
Jan 14, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | 2.79% |
Jan 13, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | -0.26% |
Jan 10, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | -0.71% |
Jan 27, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | -1.05% |
Jan 24, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.66% |
Jan 23, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.62% |
Jan 22, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -0.53% |
Jan 21, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | -0.37% |
Jan 20, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.00% |
Jan 17, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 1.59% |
Jan 16, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.11% |
Jan 15, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | -1.32% |
Jan 14, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | 2.79% |
Jan 13, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | -0.26% |
Jan 10, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | -1.26% |
Jan 09, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 2.03% |
Jan 08, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | -0.39% |
Jan 07, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 1.51% |
Jan 06, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | -0.55% |
Jan 03, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | -2.33% |
Jan 02, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -3.26% |
Highest: 2.019 | Lowest: 1.930 | Difference: 0.088 | Average: 1.988 | Change %: -3.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review