
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.491 | 2.491 | 2.491 | 2.438 | 2.16% |
Aug 21, 2025 | 2.438 | 2.438 | 2.462 | 2.438 | -0.96% |
Aug 20, 2025 | 2.462 | 2.462 | 2.462 | 2.428 | 1.40% |
Aug 19, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 0.22% |
Aug 18, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 2.38% |
Aug 15, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 3.34% |
Aug 14, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | -1.29% |
Aug 13, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 1.14% |
Aug 12, 2025 | 2.294 | 2.294 | 2.294 | 2.291 | 0.11% |
Aug 11, 2025 | 2.291 | 2.291 | 2.291 | 2.267 | 1.07% |
Aug 08, 2025 | 2.267 | 2.267 | 2.278 | 2.267 | -0.50% |
Aug 07, 2025 | 2.278 | 2.278 | 2.294 | 2.278 | -0.69% |
Aug 06, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 1.11% |
Aug 05, 2025 | 2.269 | 2.269 | 2.272 | 2.269 | -0.11% |
Aug 04, 2025 | 2.272 | 2.272 | 2.272 | 2.240 | 1.41% |
Aug 01, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.14% |
Jul 31, 2025 | 2.237 | 2.237 | 2.250 | 2.237 | -0.57% |
Jul 30, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -1.21% |
Jul 29, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 2.25% |
Jul 28, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.98% |
Jul 25, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.60% |
Highest: 2.491 | Lowest: 2.205 | Difference: 0.285 | Average: 2.315 | Change %: 13.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review