
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.553 | 1.553 | 1.563 | 1.553 | -0.60% |
Oct 16, 2025 | 1.563 | 1.563 | 1.567 | 1.563 | -0.25% |
Oct 15, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.58% |
Oct 14, 2025 | 1.558 | 1.558 | 1.561 | 1.558 | -0.19% |
Oct 13, 2025 | 1.561 | 1.561 | 1.563 | 1.561 | -0.14% |
Oct 10, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | -0.33% |
Oct 09, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.87% |
Sep 30, 2025 | 1.554 | 1.554 | 1.554 | 1.549 | 0.35% |
Sep 29, 2025 | 1.549 | 1.549 | 1.549 | 1.541 | 0.53% |
Sep 26, 2025 | 1.541 | 1.541 | 1.542 | 1.541 | -0.05% |
Sep 25, 2025 | 1.542 | 1.542 | 1.542 | 1.535 | 0.44% |
Sep 24, 2025 | 1.535 | 1.535 | 1.535 | 1.530 | 0.34% |
Sep 23, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.05% |
Sep 22, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.00% |
Sep 19, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.07% |
Sep 18, 2025 | 1.528 | 1.528 | 1.541 | 1.528 | -0.80% |
Sep 17, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.10% |
Sep 16, 2025 | 1.539 | 1.539 | 1.543 | 1.539 | -0.24% |
Sep 15, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -0.21% |
Sep 12, 2025 | 1.546 | 1.546 | 1.546 | 1.540 | 0.36% |
Highest: 1.568 | Lowest: 1.528 | Difference: 0.040 | Average: 1.547 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review