
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.52% |
Mar 13, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.00% |
Mar 12, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.00% |
Mar 11, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -0.14% |
Mar 10, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.00% |
Mar 07, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.17% |
Mar 06, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.04% |
Mar 05, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.63% |
Mar 04, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% |
Mar 03, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.36% |
Feb 28, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | -0.13% |
Feb 27, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -0.15% |
Feb 26, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.21% |
Feb 25, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.32% |
Feb 24, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -0.31% |
Feb 21, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -0.27% |
Feb 20, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.00% |
Feb 19, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.06% |
Feb 18, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.00% |
Feb 17, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -0.15% |
Highest: 1.447 | Lowest: 1.425 | Difference: 0.022 | Average: 1.436 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review