
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.43% |
Aug 28, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.18% |
Aug 27, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -0.87% |
Aug 26, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.18% |
Aug 25, 2025 | 1.531 | 1.531 | 1.531 | 1.521 | 0.70% |
Aug 22, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.25% |
Aug 21, 2025 | 1.517 | 1.517 | 1.517 | 1.513 | 0.22% |
Aug 20, 2025 | 1.513 | 1.513 | 1.513 | 1.509 | 0.29% |
Aug 19, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -0.16% |
Aug 18, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -0.20% |
Aug 15, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.26% |
Aug 14, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -0.13% |
Aug 13, 2025 | 1.513 | 1.513 | 1.513 | 1.507 | 0.37% |
Aug 12, 2025 | 1.507 | 1.507 | 1.507 | 1.505 | 0.11% |
Aug 11, 2025 | 1.505 | 1.505 | 1.506 | 1.505 | -0.07% |
Aug 08, 2025 | 1.506 | 1.506 | 1.506 | 1.504 | 0.15% |
Aug 07, 2025 | 1.504 | 1.504 | 1.504 | 1.503 | 0.08% |
Aug 06, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.19% |
Aug 05, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.29% |
Aug 04, 2025 | 1.496 | 1.496 | 1.496 | 1.490 | 0.36% |
Aug 01, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.07% |
Jul 31, 2025 | 1.489 | 1.489 | 1.499 | 1.489 | -0.64% |
Jul 30, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.30% |
Highest: 1.534 | Lowest: 1.489 | Difference: 0.045 | Average: 1.511 | Change %: 2.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review