Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.58% |
Nov 21, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.13% |
Nov 20, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.08% |
Nov 19, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.07% |
Nov 18, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.07% |
Nov 15, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.13% |
Nov 14, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -0.10% |
Nov 13, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.18% |
Nov 12, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.26% |
Nov 11, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.25% |
Nov 08, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.17% |
Nov 07, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.33% |
Nov 06, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.12% |
Nov 05, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 0.14% |
Nov 04, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.08% |
Nov 01, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.41% |
Oct 31, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.11% |
Oct 30, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.23% |
Oct 29, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.04% |
Oct 28, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.00% |
Oct 25, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.33% |
Oct 24, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.00% |
Highest: 1.344 | Lowest: 1.329 | Difference: 0.015 | Average: 1.337 | Change %: -1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review