
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.50% |
Aug 01, 2025 | 1.597 | 1.597 | 1.603 | 1.597 | -0.37% |
Jul 31, 2025 | 1.603 | 1.603 | 1.626 | 1.603 | -1.41% |
Jul 30, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.73% |
Jul 29, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.43% |
Jul 28, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.18% |
Jul 25, 2025 | 1.634 | 1.634 | 1.648 | 1.634 | -0.85% |
Jul 24, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.80% |
Jul 23, 2025 | 1.635 | 1.635 | 1.635 | 1.625 | 0.62% |
Jul 22, 2025 | 1.625 | 1.625 | 1.625 | 1.606 | 1.18% |
Jul 21, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 1.13% |
Jul 18, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 1.28% |
Jul 17, 2025 | 1.568 | 1.568 | 1.568 | 1.560 | 0.51% |
Jul 16, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.06% |
Jul 15, 2025 | 1.559 | 1.559 | 1.559 | 1.544 | 0.97% |
Jul 14, 2025 | 1.544 | 1.544 | 1.544 | 1.538 | 0.39% |
Jul 11, 2025 | 1.538 | 1.538 | 1.538 | 1.528 | 0.65% |
Jul 10, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.26% |
Jul 09, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.72% |
Jul 08, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 0.52% |
Jul 07, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | -0.72% |
Jul 04, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.20% |
Highest: 1.648 | Lowest: 1.524 | Difference: 0.124 | Average: 1.584 | Change %: 4.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review