
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 1.38% |
Aug 21, 2025 | 1.668 | 1.668 | 1.668 | 1.663 | 0.30% |
Aug 20, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.12% |
Aug 19, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.18% |
Aug 18, 2025 | 1.664 | 1.664 | 1.664 | 1.657 | 0.42% |
Aug 15, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.18% |
Aug 14, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.49% |
Aug 13, 2025 | 1.646 | 1.646 | 1.646 | 1.610 | 2.24% |
Aug 12, 2025 | 1.610 | 1.610 | 1.614 | 1.610 | -0.25% |
Aug 11, 2025 | 1.614 | 1.614 | 1.615 | 1.614 | -0.06% |
Aug 08, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.00% |
Aug 07, 2025 | 1.615 | 1.615 | 1.632 | 1.615 | -1.04% |
Aug 06, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.87% |
Aug 05, 2025 | 1.618 | 1.618 | 1.618 | 1.605 | 0.81% |
Aug 04, 2025 | 1.605 | 1.605 | 1.605 | 1.597 | 0.50% |
Aug 01, 2025 | 1.597 | 1.597 | 1.603 | 1.597 | -0.37% |
Jul 31, 2025 | 1.603 | 1.603 | 1.626 | 1.603 | -1.41% |
Jul 30, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.73% |
Jul 29, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.43% |
Jul 28, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.18% |
Jul 25, 2025 | 1.634 | 1.634 | 1.648 | 1.634 | -0.85% |
Highest: 1.691 | Lowest: 1.597 | Difference: 0.094 | Average: 1.635 | Change %: 2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review