Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | -0.14% |
Jan 24, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.72% |
Jan 23, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -0.43% |
Jan 22, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -0.57% |
Jan 21, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -0.28% |
Jan 20, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.71% |
Jan 17, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.07% |
Jan 16, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.86% |
Jan 15, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -0.43% |
Jan 14, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 1.68% |
Jan 13, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.22% |
Jan 10, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -2.35% |
Jan 27, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | -0.14% |
Jan 24, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.72% |
Jan 23, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -0.43% |
Jan 22, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -0.57% |
Jan 21, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -0.28% |
Jan 20, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.71% |
Jan 17, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.07% |
Jan 16, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.86% |
Jan 15, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -0.43% |
Jan 14, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 1.68% |
Jan 13, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.22% |
Jan 10, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -1.23% |
Jan 09, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.29% |
Jan 08, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -0.50% |
Jan 07, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -1.06% |
Jan 06, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -1.12% |
Jan 03, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.42% |
Jan 02, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -1.91% |
Highest: 1.435 | Lowest: 1.370 | Difference: 0.065 | Average: 1.399 | Change %: -4.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review