Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -2.71% |
| Nov 20, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -0.76% |
| Nov 19, 2025 | 1.710 | 1.710 | 1.710 | 1.696 | 0.83% |
| Nov 18, 2025 | 1.696 | 1.696 | 1.737 | 1.696 | -2.36% |
| Nov 17, 2025 | 1.737 | 1.737 | 1.749 | 1.737 | -0.69% |
| Nov 14, 2025 | 1.749 | 1.749 | 1.778 | 1.749 | -1.63% |
| Nov 13, 2025 | 1.778 | 1.778 | 1.778 | 1.740 | 2.18% |
| Nov 12, 2025 | 1.740 | 1.740 | 1.740 | 1.728 | 0.69% |
| Nov 11, 2025 | 1.728 | 1.728 | 1.729 | 1.728 | -0.06% |
| Nov 10, 2025 | 1.729 | 1.729 | 1.729 | 1.712 | 0.99% |
| Nov 07, 2025 | 1.712 | 1.712 | 1.719 | 1.712 | -0.41% |
| Nov 06, 2025 | 1.719 | 1.719 | 1.719 | 1.693 | 1.54% |
| Nov 05, 2025 | 1.693 | 1.693 | 1.693 | 1.677 | 0.95% |
| Nov 04, 2025 | 1.677 | 1.677 | 1.723 | 1.677 | -2.67% |
| Nov 03, 2025 | 1.723 | 1.723 | 1.723 | 1.708 | 0.88% |
| Oct 31, 2025 | 1.708 | 1.708 | 1.727 | 1.708 | -1.10% |
| Oct 30, 2025 | 1.727 | 1.727 | 1.739 | 1.727 | -0.69% |
| Oct 29, 2025 | 1.739 | 1.739 | 1.739 | 1.720 | 1.10% |
| Oct 28, 2025 | 1.720 | 1.720 | 1.749 | 1.720 | -1.66% |
| Oct 27, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 1.33% |
| Oct 24, 2025 | 1.726 | 1.726 | 1.726 | 1.721 | 0.29% |
| Oct 23, 2025 | 1.721 | 1.721 | 1.726 | 1.721 | -0.29% |
| Highest: 1.778 | Lowest: 1.651 | Difference: 0.127 | Average: 1.719 | Change %: -4.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review