
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1.494 | 1.494 | 1.494 | 1.492 | 0.13% |
Jun 19, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -1.32% |
Jun 18, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -0.59% |
Jun 17, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -0.59% |
Jun 16, 2025 | 1.530 | 1.530 | 1.530 | 1.526 | 0.26% |
Jun 13, 2025 | 1.526 | 1.526 | 1.526 | 1.525 | 0.07% |
Jun 12, 2025 | 1.525 | 1.525 | 1.536 | 1.525 | -0.72% |
Jun 11, 2025 | 1.536 | 1.536 | 1.536 | 1.523 | 0.85% |
Jun 10, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.26% |
Jun 09, 2025 | 1.519 | 1.519 | 1.519 | 1.508 | 0.73% |
Jun 06, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.33% |
Jun 05, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.40% |
Jun 04, 2025 | 1.507 | 1.507 | 1.507 | 1.503 | 0.27% |
Jun 03, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.87% |
May 30, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -1.19% |
May 29, 2025 | 1.508 | 1.508 | 1.508 | 1.504 | 0.27% |
May 28, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.27% |
May 27, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.07% |
May 26, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -1.63% |
May 23, 2025 | 1.532 | 1.532 | 1.532 | 1.529 | 0.20% |
May 22, 2025 | 1.529 | 1.529 | 1.546 | 1.529 | -1.10% |
Highest: 1.546 | Lowest: 1.490 | Difference: 0.056 | Average: 1.514 | Change %: -3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review