
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.54% |
Apr 02, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.27% |
Apr 01, 2025 | 1.497 | 1.497 | 1.497 | 1.495 | 0.13% |
Mar 31, 2025 | 1.495 | 1.495 | 1.515 | 1.495 | -1.32% |
Mar 28, 2025 | 1.515 | 1.515 | 1.525 | 1.515 | -0.66% |
Mar 27, 2025 | 1.525 | 1.525 | 1.525 | 1.516 | 0.59% |
Mar 26, 2025 | 1.516 | 1.516 | 1.516 | 1.510 | 0.40% |
Mar 25, 2025 | 1.510 | 1.510 | 1.533 | 1.510 | -1.50% |
Mar 24, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.20% |
Mar 21, 2025 | 1.530 | 1.530 | 1.554 | 1.530 | -1.54% |
Mar 20, 2025 | 1.554 | 1.554 | 1.583 | 1.554 | -1.83% |
Mar 19, 2025 | 1.583 | 1.583 | 1.589 | 1.583 | -0.38% |
Mar 18, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 1.60% |
Mar 17, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.26% |
Mar 14, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 2.30% |
Mar 13, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.39% |
Mar 12, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.52% |
Mar 11, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.98% |
Mar 10, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -1.36% |
Mar 07, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.52% |
Highest: 1.589 | Lowest: 1.485 | Difference: 0.104 | Average: 1.531 | Change %: -3.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review