
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | -0.52% |
Apr 24, 2025 | 1.092 | 1.075 | 1.092 | 1.075 | 1.73% |
Apr 23, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | -0.96% |
Apr 22, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.32% |
Apr 21, 2025 | 1.080 | 1.069 | 1.080 | 1.069 | 0.93% |
Apr 18, 2025 | 1.070 | 1.064 | 1.070 | 1.064 | -1.80% |
Apr 17, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 0.06% |
Apr 16, 2025 | 1.089 | 1.083 | 1.089 | 1.083 | -1.42% |
Apr 15, 2025 | 1.105 | 1.094 | 1.105 | 1.094 | 0.54% |
Apr 14, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 1.02% |
Apr 11, 2025 | 1.088 | 1.070 | 1.088 | 1.070 | -2.05% |
Apr 10, 2025 | 1.110 | 1.105 | 1.110 | 1.105 | -0.26% |
Apr 09, 2025 | 1.113 | 1.133 | 1.133 | 1.113 | 1.09% |
Apr 08, 2025 | 1.101 | 1.259 | 1.259 | 1.101 | 7.05% |
Apr 07, 2025 | 1.029 | 1.179 | 1.179 | 1.029 | -4.02% |
Apr 04, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | -0.33% |
Apr 03, 2025 | 1.076 | 1.072 | 1.076 | 1.072 | 0.94% |
Apr 02, 2025 | 1.066 | 1.057 | 1.066 | 1.057 | 0.00% |
Apr 01, 2025 | 1.066 | 1.059 | 1.066 | 1.059 | 1.61% |
Mar 31, 2025 | 1.049 | 1.040 | 1.049 | 1.040 | -0.95% |
Mar 28, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -0.73% |
Mar 27, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | -0.17% |
Highest: 1.259 | Lowest: 1.029 | Difference: 0.230 | Average: 1.080 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review