
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
Oct 03, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
Oct 02, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
Oct 01, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | -0.31% |
Sep 30, 2025 | 1.201 | 1.197 | 1.201 | 1.197 | 0.90% |
Sep 29, 2025 | 1.190 | 1.196 | 1.196 | 1.190 | 0.63% |
Sep 26, 2025 | 1.183 | 1.198 | 1.198 | 1.183 | -0.59% |
Sep 25, 2025 | 1.189 | 1.197 | 1.197 | 1.189 | 0.00% |
Sep 24, 2025 | 1.190 | 1.203 | 1.203 | 1.190 | -0.35% |
Sep 23, 2025 | 1.194 | 1.193 | 1.194 | 1.193 | -0.11% |
Sep 22, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -0.63% |
Sep 19, 2025 | 1.203 | 1.207 | 1.207 | 1.203 | 0.28% |
Sep 18, 2025 | 1.200 | 1.216 | 1.216 | 1.200 | -2.44% |
Sep 17, 2025 | 1.230 | 1.233 | 1.233 | 1.230 | -1.43% |
Sep 16, 2025 | 1.247 | 1.242 | 1.247 | 1.242 | -0.98% |
Sep 15, 2025 | 1.260 | 1.254 | 1.260 | 1.254 | 1.17% |
Sep 12, 2025 | 1.245 | 1.250 | 1.250 | 1.245 | -0.12% |
Sep 11, 2025 | 1.247 | 1.244 | 1.247 | 1.244 | 2.12% |
Sep 10, 2025 | 1.221 | 1.219 | 1.221 | 1.219 | -0.27% |
Sep 09, 2025 | 1.224 | 1.220 | 1.224 | 1.220 | -0.76% |
Sep 08, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 2.15% |
Highest: 1.260 | Lowest: 1.183 | Difference: 0.077 | Average: 1.211 | Change %: -0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review