
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.208 | 1.208 | 1.221 | 1.208 | -1.08% |
Aug 06, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.93% |
Aug 05, 2025 | 1.210 | 1.210 | 1.210 | 1.200 | 0.83% |
Aug 04, 2025 | 1.200 | 1.200 | 1.200 | 1.194 | 0.49% |
Aug 01, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | -0.38% |
Jul 31, 2025 | 1.198 | 1.198 | 1.216 | 1.198 | -1.43% |
Jul 30, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | -0.73% |
Jul 29, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.42% |
Jul 28, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.14% |
Jul 25, 2025 | 1.221 | 1.221 | 1.232 | 1.221 | -0.89% |
Jul 24, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.83% |
Jul 23, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.60% |
Jul 22, 2025 | 1.215 | 1.215 | 1.215 | 1.200 | 1.22% |
Jul 21, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 1.15% |
Jul 18, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 1.30% |
Jul 17, 2025 | 1.171 | 1.171 | 1.171 | 1.166 | 0.45% |
Jul 16, 2025 | 1.166 | 1.166 | 1.166 | 1.164 | 0.18% |
Jul 15, 2025 | 1.164 | 1.164 | 1.164 | 1.153 | 0.98% |
Jul 14, 2025 | 1.153 | 1.153 | 1.153 | 1.149 | 0.37% |
Jul 11, 2025 | 1.149 | 1.149 | 1.149 | 1.141 | 0.65% |
Jul 10, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.23% |
Jul 09, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -0.71% |
Jul 08, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 0.52% |
Highest: 1.232 | Lowest: 1.139 | Difference: 0.094 | Average: 1.191 | Change %: 5.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review