
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.19% |
Jun 19, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | -1.38% |
Jun 18, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -0.56% |
Jun 17, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.61% |
Jun 16, 2025 | 1.143 | 1.143 | 1.143 | 1.139 | 0.28% |
Jun 13, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.00% |
Jun 12, 2025 | 1.139 | 1.139 | 1.146 | 1.139 | -0.65% |
Jun 11, 2025 | 1.146 | 1.146 | 1.146 | 1.138 | 0.78% |
Jun 10, 2025 | 1.138 | 1.138 | 1.138 | 1.134 | 0.28% |
Jun 09, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.74% |
Jun 06, 2025 | 1.126 | 1.126 | 1.130 | 1.126 | -0.33% |
Jun 05, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.44% |
Jun 04, 2025 | 1.125 | 1.125 | 1.125 | 1.122 | 0.26% |
Jun 03, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.85% |
May 30, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -1.21% |
May 29, 2025 | 1.126 | 1.126 | 1.126 | 1.123 | 0.29% |
May 28, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | -0.29% |
May 27, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.10% |
May 26, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -1.64% |
May 23, 2025 | 1.144 | 1.144 | 1.144 | 1.141 | 0.20% |
May 22, 2025 | 1.141 | 1.141 | 1.154 | 1.141 | -1.12% |
Highest: 1.154 | Lowest: 1.112 | Difference: 0.042 | Average: 1.130 | Change %: -3.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review