
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.364 | 1.364 | 1.364 | 1.347 | 1.22% |
Sep 29, 2025 | 1.347 | 1.347 | 1.347 | 1.322 | 1.91% |
Sep 26, 2025 | 1.322 | 1.322 | 1.348 | 1.322 | -1.95% |
Sep 25, 2025 | 1.348 | 1.348 | 1.348 | 1.342 | 0.44% |
Sep 24, 2025 | 1.342 | 1.342 | 1.342 | 1.322 | 1.50% |
Sep 23, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -0.13% |
Sep 22, 2025 | 1.324 | 1.324 | 1.324 | 1.315 | 0.71% |
Sep 19, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 0.19% |
Sep 18, 2025 | 1.312 | 1.312 | 1.332 | 1.312 | -1.47% |
Sep 17, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 1.01% |
Sep 16, 2025 | 1.319 | 1.319 | 1.319 | 1.318 | 0.00% |
Sep 15, 2025 | 1.318 | 1.318 | 1.318 | 1.312 | 0.50% |
Sep 12, 2025 | 1.312 | 1.312 | 1.312 | 1.285 | 2.05% |
Sep 11, 2025 | 1.285 | 1.285 | 1.286 | 1.285 | -0.07% |
Sep 10, 2025 | 1.286 | 1.286 | 1.294 | 1.286 | -0.63% |
Sep 09, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.66% |
Sep 08, 2025 | 1.286 | 1.286 | 1.286 | 1.281 | 0.39% |
Sep 05, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 2.48% |
Sep 04, 2025 | 1.250 | 1.250 | 1.281 | 1.250 | -2.44% |
Sep 03, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.23% |
Highest: 1.364 | Lowest: 1.250 | Difference: 0.114 | Average: 1.312 | Change %: 6.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review