Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -1.41% |
Nov 21, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -0.11% |
Nov 20, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.22% |
Nov 19, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.33% |
Nov 18, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.82% |
Nov 15, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.05% |
Nov 14, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.38% |
Nov 13, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.66% |
Nov 12, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -1.14% |
Nov 11, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.75% |
Nov 08, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | -0.80% |
Nov 07, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 1.79% |
Nov 06, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -1.13% |
Nov 05, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.70% |
Nov 04, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.33% |
Nov 01, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 1.10% |
Oct 31, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.76% |
Oct 30, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.86% |
Oct 29, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | -0.27% |
Oct 28, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | -0.05% |
Oct 25, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | -0.75% |
Oct 24, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.27% |
Highest: 1.874 | Lowest: 1.813 | Difference: 0.061 | Average: 1.844 | Change %: -3.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review