
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.54% |
Jul 24, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.31% |
Jul 23, 2025 | 2.223 | 2.223 | 2.223 | 2.203 | 0.91% |
Jul 22, 2025 | 2.203 | 2.203 | 2.203 | 2.194 | 0.41% |
Jul 21, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.37% |
Jul 18, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.46% |
Jul 17, 2025 | 2.176 | 2.176 | 2.190 | 2.176 | -0.64% |
Jul 16, 2025 | 2.190 | 2.190 | 2.192 | 2.190 | -0.09% |
Jul 15, 2025 | 2.192 | 2.192 | 2.192 | 2.181 | 0.50% |
Jul 14, 2025 | 2.181 | 2.181 | 2.181 | 2.173 | 0.37% |
Jul 11, 2025 | 2.173 | 2.173 | 2.178 | 2.173 | -0.23% |
Jul 10, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | 0.74% |
Jul 09, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.41% |
Jul 08, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 0.46% |
Jul 07, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 0.14% |
Jul 04, 2025 | 2.158 | 2.158 | 2.158 | 2.154 | 0.19% |
Jul 03, 2025 | 2.154 | 2.154 | 2.171 | 2.154 | -0.78% |
Jul 02, 2025 | 2.171 | 2.171 | 2.171 | 2.159 | 0.56% |
Jul 01, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.19% |
Jun 30, 2025 | 2.155 | 2.155 | 2.169 | 2.155 | -0.65% |
Jun 27, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | -0.73% |
Jun 26, 2025 | 2.185 | 2.185 | 2.193 | 2.185 | -0.36% |
Jun 25, 2025 | 2.193 | 2.193 | 2.193 | 2.179 | 0.64% |
Highest: 2.230 | Lowest: 2.154 | Difference: 0.076 | Average: 2.182 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review