
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | -0.73% |
Jun 26, 2025 | 2.185 | 2.185 | 2.193 | 2.185 | -0.36% |
Jun 25, 2025 | 2.193 | 2.193 | 2.193 | 2.179 | 0.64% |
Jun 24, 2025 | 2.179 | 2.179 | 2.179 | 2.162 | 0.79% |
Jun 23, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | 0.37% |
Jun 20, 2025 | 2.154 | 2.154 | 2.154 | 2.135 | 0.89% |
Jun 19, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | -1.29% |
Jun 18, 2025 | 2.163 | 2.163 | 2.171 | 2.163 | -0.37% |
Jun 17, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | -0.14% |
Jun 16, 2025 | 2.174 | 2.174 | 2.174 | 2.164 | 0.46% |
Jun 13, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | 0.00% |
Jun 12, 2025 | 2.164 | 2.164 | 2.181 | 2.164 | -0.78% |
Jun 11, 2025 | 2.181 | 2.181 | 2.181 | 2.162 | 0.88% |
Jun 10, 2025 | 2.162 | 2.162 | 2.162 | 2.156 | 0.28% |
Jun 09, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | 0.42% |
Jun 06, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | -0.05% |
Jun 05, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.47% |
Jun 04, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.19% |
Jun 03, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.42% |
May 30, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.70% |
May 29, 2025 | 2.140 | 2.140 | 2.140 | 2.135 | 0.23% |
Highest: 2.193 | Lowest: 2.125 | Difference: 0.068 | Average: 2.159 | Change %: 1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review