Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 2.331 | 2.331 | 2.366 | 2.331 | -1.48% |
| Oct 27, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.21% |
| Oct 24, 2025 | 2.361 | 2.361 | 2.361 | 2.356 | 0.21% |
| Oct 23, 2025 | 2.356 | 2.356 | 2.356 | 2.347 | 0.38% |
| Oct 22, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | 0.00% |
| Oct 21, 2025 | 2.347 | 2.347 | 2.347 | 2.338 | 0.38% |
| Oct 20, 2025 | 2.338 | 2.338 | 2.338 | 2.330 | 0.34% |
| Oct 17, 2025 | 2.330 | 2.330 | 2.388 | 2.330 | -2.43% |
| Oct 16, 2025 | 2.388 | 2.388 | 2.388 | 2.359 | 1.23% |
| Oct 15, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | 1.24% |
| Oct 14, 2025 | 2.330 | 2.330 | 2.330 | 2.315 | 0.65% |
| Oct 13, 2025 | 2.315 | 2.315 | 2.335 | 2.315 | -0.86% |
| Oct 10, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.17% |
| Oct 09, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.00% |
| Sep 30, 2025 | 2.339 | 2.339 | 2.343 | 2.339 | -0.17% |
| Sep 29, 2025 | 2.343 | 2.343 | 2.343 | 2.332 | 0.47% |
| Sep 26, 2025 | 2.332 | 2.332 | 2.333 | 2.332 | -0.04% |
| Sep 25, 2025 | 2.333 | 2.333 | 2.335 | 2.333 | -0.09% |
| Sep 24, 2025 | 2.335 | 2.335 | 2.335 | 2.314 | 0.91% |
| Sep 23, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.22% |
| Highest: 2.388 | Lowest: 2.314 | Difference: 0.074 | Average: 2.342 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review