
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.059 | 2.059 | 2.059 | 2.039 | 0.98% |
Apr 25, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.00% |
Apr 24, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.25% |
Apr 23, 2025 | 2.034 | 2.034 | 2.034 | 2.021 | 0.64% |
Apr 22, 2025 | 2.021 | 2.021 | 2.021 | 2.012 | 0.45% |
Apr 21, 2025 | 2.012 | 2.012 | 2.014 | 2.012 | -0.10% |
Apr 18, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.00% |
Apr 17, 2025 | 2.014 | 2.014 | 2.014 | 2.008 | 0.30% |
Apr 16, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | -0.50% |
Apr 15, 2025 | 2.018 | 2.018 | 2.018 | 2.005 | 0.65% |
Apr 14, 2025 | 2.005 | 2.005 | 2.005 | 1.993 | 0.60% |
Apr 11, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.71% |
Apr 10, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 0.97% |
Apr 09, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | 0.62% |
Apr 08, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.98% |
Apr 07, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | -6.54% |
Apr 03, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.00% |
Apr 02, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.10% |
Apr 01, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | 0.15% |
Mar 31, 2025 | 2.059 | 2.059 | 2.067 | 2.059 | -0.39% |
Highest: 2.067 | Lowest: 1.929 | Difference: 0.138 | Average: 2.016 | Change %: -0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review