
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.558 | 1.558 | 1.558 | 1.551 | 0.44% |
Jun 05, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.92% |
Jun 04, 2025 | 1.537 | 1.537 | 1.537 | 1.525 | 0.80% |
Jun 03, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.24% |
May 30, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -1.81% |
May 29, 2025 | 1.549 | 1.549 | 1.549 | 1.524 | 1.67% |
May 28, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.26% |
May 27, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.05% |
May 26, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.63% |
May 23, 2025 | 1.529 | 1.529 | 1.529 | 1.524 | 0.30% |
May 22, 2025 | 1.524 | 1.524 | 1.542 | 1.524 | -1.19% |
May 21, 2025 | 1.542 | 1.542 | 1.542 | 1.521 | 1.41% |
May 20, 2025 | 1.521 | 1.521 | 1.521 | 1.516 | 0.31% |
May 19, 2025 | 1.516 | 1.516 | 1.530 | 1.516 | -0.92% |
May 16, 2025 | 1.530 | 1.530 | 1.531 | 1.530 | -0.05% |
May 15, 2025 | 1.531 | 1.531 | 1.551 | 1.531 | -1.31% |
May 14, 2025 | 1.551 | 1.551 | 1.551 | 1.540 | 0.72% |
May 13, 2025 | 1.540 | 1.540 | 1.570 | 1.540 | -1.90% |
May 12, 2025 | 1.570 | 1.570 | 1.570 | 1.525 | 2.99% |
May 09, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -1.03% |
May 08, 2025 | 1.541 | 1.541 | 1.541 | 1.536 | 0.33% |
Highest: 1.570 | Lowest: 1.516 | Difference: 0.054 | Average: 1.534 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review