Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.15% |
Jun 13, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 1.09% |
Jun 12, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
Jun 11, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.48% |
Jun 07, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.56% |
Jun 06, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 1.44% |
Jun 05, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.52% |
Jun 04, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.31% |
Jun 03, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 1.49% |
May 31, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -1.85% |
May 30, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.46% |
May 29, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -1.56% |
May 28, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.50% |
May 27, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 1.58% |
May 24, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -1.64% |
May 23, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -1.69% |
May 22, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.26% |
May 21, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -3.17% |
May 20, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.69% |
May 17, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -0.42% |
May 16, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.54% |
Highest: 1.092 | Lowest: 1.016 | Difference: 0.076 | Average: 1.049 | Change %: -2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review