
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 1.969 | 1.969 | 1.971 | 1.969 | -0.08% |
Oct 17, 2025 | 1.971 | 1.971 | 2.010 | 1.971 | -1.96% |
Oct 16, 2025 | 2.010 | 2.010 | 2.014 | 2.010 | -0.19% |
Oct 15, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 1.44% |
Oct 14, 2025 | 1.985 | 1.985 | 2.039 | 1.985 | -2.60% |
Oct 13, 2025 | 2.039 | 2.039 | 2.039 | 2.026 | 0.61% |
Oct 10, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | -2.57% |
Oct 09, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 3.52% |
Sep 30, 2025 | 2.009 | 2.009 | 2.009 | 1.973 | 1.84% |
Sep 29, 2025 | 1.973 | 1.973 | 1.973 | 1.936 | 1.91% |
Sep 26, 2025 | 1.936 | 1.936 | 1.947 | 1.936 | -0.59% |
Sep 25, 2025 | 1.947 | 1.947 | 1.947 | 1.944 | 0.14% |
Sep 24, 2025 | 1.944 | 1.944 | 1.944 | 1.930 | 0.74% |
Sep 23, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | -1.24% |
Sep 22, 2025 | 1.954 | 1.954 | 1.962 | 1.954 | -0.38% |
Sep 19, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | 0.89% |
Sep 18, 2025 | 1.944 | 1.944 | 1.968 | 1.944 | -1.20% |
Sep 17, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.70% |
Sep 16, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | 0.03% |
Sep 15, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | 0.33% |
Highest: 2.080 | Lowest: 1.930 | Difference: 0.150 | Average: 1.978 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review