
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.90% |
Jun 26, 2025 | 1.605 | 1.605 | 1.605 | 1.600 | 0.32% |
Jun 25, 2025 | 1.600 | 1.600 | 1.600 | 1.587 | 0.83% |
Jun 24, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 1.79% |
Jun 23, 2025 | 1.559 | 1.559 | 1.559 | 1.546 | 0.80% |
Jun 20, 2025 | 1.546 | 1.546 | 1.546 | 1.543 | 0.20% |
Jun 19, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -2.43% |
Jun 18, 2025 | 1.582 | 1.582 | 1.589 | 1.582 | -0.43% |
Jun 17, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -0.71% |
Jun 16, 2025 | 1.600 | 1.600 | 1.600 | 1.594 | 0.36% |
Jun 13, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.73% |
Jun 12, 2025 | 1.606 | 1.606 | 1.606 | 1.595 | 0.68% |
Jun 11, 2025 | 1.595 | 1.595 | 1.595 | 1.582 | 0.86% |
Jun 10, 2025 | 1.582 | 1.582 | 1.582 | 1.581 | 0.06% |
Jun 09, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 1.46% |
Jun 06, 2025 | 1.558 | 1.558 | 1.558 | 1.551 | 0.44% |
Jun 05, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.92% |
Jun 04, 2025 | 1.537 | 1.537 | 1.537 | 1.525 | 0.80% |
Jun 03, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.24% |
May 30, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -1.81% |
May 29, 2025 | 1.549 | 1.549 | 1.549 | 1.524 | 1.67% |
Highest: 1.620 | Lowest: 1.521 | Difference: 0.099 | Average: 1.573 | Change %: 6.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review