
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.484 | 1.484 | 1.487 | 1.484 | -0.21% |
Apr 24, 2025 | 1.487 | 1.487 | 1.489 | 1.487 | -0.12% |
Apr 23, 2025 | 1.489 | 1.489 | 1.489 | 1.474 | 1.01% |
Apr 22, 2025 | 1.474 | 1.474 | 1.474 | 1.453 | 1.47% |
Apr 21, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.40% |
Apr 18, 2025 | 1.447 | 1.447 | 1.449 | 1.447 | -0.14% |
Apr 17, 2025 | 1.449 | 1.449 | 1.449 | 1.433 | 1.08% |
Apr 16, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -1.76% |
Apr 15, 2025 | 1.459 | 1.459 | 1.465 | 1.459 | -0.42% |
Apr 14, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 1.71% |
Apr 11, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 1.91% |
Apr 10, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 3.24% |
Apr 09, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 1.59% |
Apr 08, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 1.84% |
Apr 07, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -10.43% |
Apr 03, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -2.02% |
Apr 02, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.32% |
Apr 01, 2025 | 1.503 | 1.503 | 1.503 | 1.501 | 0.14% |
Mar 31, 2025 | 1.501 | 1.501 | 1.518 | 1.501 | -1.11% |
Mar 28, 2025 | 1.518 | 1.518 | 1.529 | 1.518 | -0.70% |
Mar 27, 2025 | 1.529 | 1.529 | 1.529 | 1.524 | 0.30% |
Highest: 1.529 | Lowest: 1.323 | Difference: 0.205 | Average: 1.456 | Change %: -2.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review