
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | 3.23% |
Jul 17, 2025 | 3.626 | 3.626 | 3.626 | 3.623 | 0.08% |
Jul 16, 2025 | 3.623 | 3.623 | 3.636 | 3.623 | -0.36% |
Jul 15, 2025 | 3.636 | 3.636 | 3.653 | 3.636 | -0.47% |
Jul 14, 2025 | 3.653 | 3.653 | 3.689 | 3.653 | -0.98% |
Jul 11, 2025 | 3.689 | 3.689 | 3.689 | 3.525 | 4.65% |
Jul 10, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 3.49% |
Jul 09, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | -2.10% |
Jul 08, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 1.93% |
Jul 07, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | 0.47% |
Jul 04, 2025 | 3.397 | 3.397 | 3.464 | 3.397 | -1.93% |
Jul 03, 2025 | 3.464 | 3.464 | 3.464 | 3.457 | 0.20% |
Jul 02, 2025 | 3.457 | 3.457 | 3.486 | 3.457 | -0.83% |
Jul 01, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.58% |
Jun 30, 2025 | 3.466 | 3.466 | 3.466 | 3.383 | 2.45% |
Jun 27, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | 0.68% |
Jun 26, 2025 | 3.360 | 3.360 | 3.391 | 3.360 | -0.91% |
Jun 25, 2025 | 3.391 | 3.391 | 3.391 | 3.375 | 0.47% |
Jun 24, 2025 | 3.375 | 3.375 | 3.375 | 3.375 | -0.21% |
Jun 23, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | 0.54% |
Jun 20, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | -1.15% |
Highest: 3.743 | Lowest: 3.360 | Difference: 0.383 | Average: 3.491 | Change %: 9.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review