
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | -1.88% |
Apr 17, 2025 | 3.140 | 3.140 | 3.192 | 3.140 | -1.63% |
Apr 16, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | 1.14% |
Apr 15, 2025 | 3.156 | 3.156 | 3.178 | 3.156 | -0.69% |
Apr 14, 2025 | 3.178 | 3.178 | 3.178 | 3.102 | 2.45% |
Apr 11, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | 0.98% |
Apr 10, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 1.72% |
Apr 09, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 1.62% |
Apr 08, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | 2.77% |
Apr 07, 2025 | 2.892 | 2.892 | 2.892 | 2.892 | -6.26% |
Apr 03, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | 0.42% |
Apr 02, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | -0.42% |
Apr 01, 2025 | 3.085 | 3.085 | 3.085 | 3.080 | 0.16% |
Mar 31, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | -1.22% |
Mar 28, 2025 | 3.118 | 3.118 | 3.118 | 3.100 | 0.58% |
Mar 27, 2025 | 3.100 | 3.100 | 3.133 | 3.100 | -1.05% |
Mar 26, 2025 | 3.133 | 3.133 | 3.133 | 3.087 | 1.49% |
Mar 25, 2025 | 3.087 | 3.087 | 3.087 | 3.083 | 0.13% |
Mar 24, 2025 | 3.083 | 3.083 | 3.092 | 3.083 | -0.29% |
Mar 21, 2025 | 3.092 | 3.092 | 3.173 | 3.092 | -2.55% |
Mar 20, 2025 | 3.173 | 3.173 | 3.203 | 3.173 | -0.94% |
Mar 19, 2025 | 3.203 | 3.203 | 3.203 | 3.180 | 0.72% |
Mar 18, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 1.92% |
Highest: 3.203 | Lowest: 2.892 | Difference: 0.311 | Average: 3.100 | Change %: -1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review