Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.99% |
May 16, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -1.08% |
May 15, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.17% |
May 14, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 0.17% |
May 13, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -1.75% |
May 10, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.48% |
May 09, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 2.04% |
May 08, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.00% |
May 07, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.92% |
May 06, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 1.66% |
Apr 30, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -1.66% |
Apr 29, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.95% |
Apr 26, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -0.56% |
May 17, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.99% |
May 16, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -1.08% |
May 15, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.17% |
May 14, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 0.17% |
May 13, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -1.75% |
May 10, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.48% |
May 09, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 2.04% |
May 08, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.00% |
May 07, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.92% |
May 06, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 1.66% |
Apr 30, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -1.66% |
Apr 29, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.95% |
Apr 26, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 2.37% |
Apr 25, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | -0.50% |
Apr 24, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | 3.02% |
Apr 23, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | -3.59% |
Apr 22, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -2.39% |
Highest: 2.920 | Lowest: 2.716 | Difference: 0.204 | Average: 2.844 | Change %: -0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review