
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | -0.86% |
May 29, 2025 | 3.145 | 3.145 | 3.145 | 3.136 | 0.29% |
May 28, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | 0.03% |
May 27, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | -1.88% |
May 26, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | 0.38% |
May 23, 2025 | 3.183 | 3.183 | 3.183 | 3.168 | 0.47% |
May 22, 2025 | 3.168 | 3.168 | 3.204 | 3.168 | -1.12% |
May 21, 2025 | 3.204 | 3.204 | 3.204 | 3.193 | 0.34% |
May 20, 2025 | 3.193 | 3.193 | 3.193 | 3.141 | 1.66% |
May 19, 2025 | 3.141 | 3.141 | 3.166 | 3.141 | -0.79% |
May 16, 2025 | 3.166 | 3.166 | 3.179 | 3.166 | -0.41% |
May 15, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.00% |
May 14, 2025 | 3.179 | 3.179 | 3.179 | 3.144 | 1.11% |
May 13, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | -0.57% |
May 12, 2025 | 3.162 | 3.162 | 3.162 | 3.145 | 0.54% |
May 09, 2025 | 3.145 | 3.145 | 3.164 | 3.145 | -0.60% |
May 08, 2025 | 3.164 | 3.164 | 3.183 | 3.164 | -0.60% |
May 07, 2025 | 3.183 | 3.183 | 3.198 | 3.183 | -0.47% |
May 06, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 4.96% |
Highest: 3.204 | Lowest: 3.118 | Difference: 0.086 | Average: 3.165 | Change %: 2.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review