Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 1.00% |
May 16, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -1.05% |
May 15, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.21% |
May 14, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.21% |
May 13, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -1.76% |
May 10, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.49% |
May 09, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 2.02% |
May 08, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.00% |
May 07, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.89% |
May 06, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 1.67% |
Apr 30, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -1.64% |
Apr 29, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | -1.51% |
May 17, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 1.00% |
May 16, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -1.05% |
May 15, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.21% |
May 14, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.21% |
May 13, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -1.76% |
May 10, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.49% |
May 09, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 2.02% |
May 08, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.00% |
May 07, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.89% |
May 06, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 1.67% |
Apr 30, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -1.64% |
Apr 29, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | -0.96% |
Apr 26, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 2.39% |
Apr 25, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.54% |
Apr 24, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 3.04% |
Apr 23, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | -3.58% |
Apr 22, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -2.41% |
Apr 19, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -1.17% |
Highest: 2.895 | Lowest: 2.693 | Difference: 0.202 | Average: 2.822 | Change %: -1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review