
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.846 | 3.846 | 3.928 | 3.846 | -2.09% |
Jul 31, 2025 | 3.928 | 3.928 | 4.030 | 3.928 | -2.53% |
Jul 30, 2025 | 4.030 | 4.030 | 4.030 | 4.030 | -0.98% |
Jul 29, 2025 | 4.070 | 4.070 | 4.109 | 4.070 | -0.95% |
Jul 28, 2025 | 4.109 | 4.109 | 4.109 | 4.109 | 1.23% |
Jul 25, 2025 | 4.059 | 4.059 | 4.059 | 3.998 | 1.53% |
Jul 24, 2025 | 3.998 | 3.998 | 3.998 | 3.998 | 4.63% |
Jul 23, 2025 | 3.821 | 3.821 | 3.821 | 3.811 | 0.26% |
Jul 22, 2025 | 3.811 | 3.811 | 3.811 | 3.796 | 0.40% |
Jul 21, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 2.43% |
Jul 18, 2025 | 3.706 | 3.706 | 3.706 | 3.706 | 3.20% |
Jul 17, 2025 | 3.591 | 3.591 | 3.591 | 3.587 | 0.11% |
Jul 16, 2025 | 3.587 | 3.587 | 3.601 | 3.587 | -0.39% |
Jul 15, 2025 | 3.601 | 3.601 | 3.617 | 3.601 | -0.44% |
Jul 14, 2025 | 3.617 | 3.617 | 3.653 | 3.617 | -0.99% |
Jul 11, 2025 | 3.653 | 3.653 | 3.653 | 3.490 | 4.67% |
Jul 10, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | 3.50% |
Jul 09, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | -2.12% |
Jul 08, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | 1.92% |
Jul 07, 2025 | 3.380 | 3.380 | 3.380 | 3.380 | 0.48% |
Jul 04, 2025 | 3.364 | 3.364 | 3.430 | 3.364 | -1.92% |
Highest: 4.109 | Lowest: 3.364 | Difference: 0.745 | Average: 3.727 | Change %: 12.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review