
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.266 | 1.266 | 1.266 | 1.249 | 1.36% |
Sep 29, 2025 | 1.249 | 1.249 | 1.249 | 1.241 | 0.64% |
Sep 26, 2025 | 1.241 | 1.241 | 1.241 | 1.237 | 0.32% |
Sep 25, 2025 | 1.237 | 1.237 | 1.241 | 1.237 | -0.32% |
Sep 24, 2025 | 1.241 | 1.241 | 1.250 | 1.241 | -0.72% |
Sep 23, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -0.48% |
Sep 22, 2025 | 1.256 | 1.256 | 1.266 | 1.256 | -0.79% |
Sep 19, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | -0.08% |
Sep 18, 2025 | 1.267 | 1.267 | 1.278 | 1.267 | -0.86% |
Sep 17, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.31% |
Sep 16, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.00% |
Sep 15, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -0.08% |
Sep 12, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.23% |
Sep 11, 2025 | 1.286 | 1.286 | 1.288 | 1.286 | -0.16% |
Sep 10, 2025 | 1.288 | 1.288 | 1.295 | 1.288 | -0.54% |
Sep 09, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.31% |
Sep 08, 2025 | 1.299 | 1.299 | 1.299 | 1.297 | 0.15% |
Sep 05, 2025 | 1.297 | 1.297 | 1.299 | 1.297 | -0.15% |
Sep 04, 2025 | 1.299 | 1.299 | 1.299 | 1.293 | 0.46% |
Sep 03, 2025 | 1.293 | 1.293 | 1.296 | 1.293 | -0.23% |
Highest: 1.299 | Lowest: 1.237 | Difference: 0.062 | Average: 1.273 | Change %: -2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review