Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -0.19% |
Nov 21, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.09% |
Nov 20, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.00% |
Nov 19, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.19% |
Nov 18, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -0.46% |
Nov 15, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.09% |
Nov 14, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.00% |
Nov 13, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -0.09% |
Nov 12, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.09% |
Nov 11, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.19% |
Nov 08, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.19% |
Nov 07, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -0.09% |
Nov 06, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.28% |
Nov 05, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.47% |
Nov 04, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.47% |
Nov 01, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.38% |
Oct 31, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.19% |
Oct 30, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.56% |
Oct 29, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.19% |
Oct 28, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 0.19% |
Oct 25, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.37% |
Oct 24, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.09% |
Highest: 1.083 | Lowest: 1.062 | Difference: 0.021 | Average: 1.075 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review