
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.09% |
Jun 26, 2025 | 1.136 | 1.136 | 1.143 | 1.136 | -0.61% |
Jun 25, 2025 | 1.143 | 1.143 | 1.143 | 1.138 | 0.44% |
Jun 24, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 1.61% |
Jun 23, 2025 | 1.120 | 1.120 | 1.120 | 1.117 | 0.27% |
Jun 20, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | -0.09% |
Jun 19, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -1.06% |
Jun 18, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | -0.88% |
Jun 17, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.52% |
Jun 16, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | -0.26% |
Jun 13, 2025 | 1.149 | 1.149 | 1.173 | 1.149 | -2.05% |
Jun 12, 2025 | 1.173 | 1.173 | 1.173 | 1.164 | 0.77% |
Jun 11, 2025 | 1.164 | 1.164 | 1.164 | 1.154 | 0.87% |
Jun 10, 2025 | 1.154 | 1.154 | 1.157 | 1.154 | -0.26% |
Jun 09, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -0.09% |
Jun 06, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.77% |
Jun 05, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | -0.68% |
Jun 04, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 1.64% |
Jun 03, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.96% |
May 30, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -0.17% |
May 29, 2025 | 1.147 | 1.147 | 1.147 | 1.145 | 0.17% |
May 28, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.09% |
Highest: 1.175 | Lowest: 1.117 | Difference: 0.058 | Average: 1.146 | Change %: -0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review