Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 1.271 | 1.271 | 1.271 | 1.263 | 0.63% |
| Oct 27, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.48% |
| Oct 24, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | -0.08% |
| Oct 23, 2025 | 1.258 | 1.258 | 1.266 | 1.258 | -0.63% |
| Oct 22, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.24% |
| Oct 21, 2025 | 1.263 | 1.263 | 1.263 | 1.259 | 0.32% |
| Oct 20, 2025 | 1.259 | 1.259 | 1.259 | 1.252 | 0.56% |
| Oct 17, 2025 | 1.252 | 1.252 | 1.260 | 1.252 | -0.63% |
| Oct 16, 2025 | 1.260 | 1.260 | 1.260 | 1.251 | 0.72% |
| Oct 15, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 0.48% |
| Oct 14, 2025 | 1.245 | 1.245 | 1.251 | 1.245 | -0.48% |
| Oct 13, 2025 | 1.251 | 1.251 | 1.251 | 1.245 | 0.48% |
| Oct 10, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -0.48% |
| Oct 09, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | -1.18% |
| Sep 30, 2025 | 1.266 | 1.266 | 1.266 | 1.249 | 1.36% |
| Sep 29, 2025 | 1.249 | 1.249 | 1.249 | 1.241 | 0.64% |
| Sep 26, 2025 | 1.241 | 1.241 | 1.241 | 1.237 | 0.32% |
| Sep 25, 2025 | 1.237 | 1.237 | 1.241 | 1.237 | -0.32% |
| Sep 24, 2025 | 1.241 | 1.241 | 1.250 | 1.241 | -0.72% |
| Sep 23, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -0.48% |
| Highest: 1.271 | Lowest: 1.237 | Difference: 0.034 | Average: 1.254 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review