
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.299 | 1.299 | 1.299 | 1.292 | 0.54% |
Aug 28, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -1.00% |
Aug 27, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.68% |
Aug 26, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 1.00% |
Aug 25, 2025 | 1.301 | 1.301 | 1.301 | 1.291 | 0.77% |
Aug 22, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.08% |
Aug 21, 2025 | 1.290 | 1.290 | 1.290 | 1.284 | 0.47% |
Aug 20, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.23% |
Aug 19, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Aug 18, 2025 | 1.287 | 1.287 | 1.287 | 1.286 | 0.08% |
Aug 15, 2025 | 1.286 | 1.286 | 1.286 | 1.280 | 0.47% |
Aug 14, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.39% |
Aug 13, 2025 | 1.285 | 1.285 | 1.285 | 1.275 | 0.78% |
Aug 12, 2025 | 1.275 | 1.275 | 1.275 | 1.256 | 1.51% |
Aug 11, 2025 | 1.256 | 1.256 | 1.256 | 1.222 | 2.78% |
Aug 08, 2025 | 1.222 | 1.222 | 1.230 | 1.222 | -0.65% |
Aug 07, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -0.65% |
Aug 06, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 2.15% |
Aug 05, 2025 | 1.212 | 1.212 | 1.214 | 1.212 | -0.16% |
Aug 04, 2025 | 1.214 | 1.214 | 1.214 | 1.200 | 1.17% |
Aug 01, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | -0.66% |
Jul 31, 2025 | 1.208 | 1.208 | 1.214 | 1.208 | -0.49% |
Highest: 1.314 | Lowest: 1.200 | Difference: 0.114 | Average: 1.266 | Change %: 7.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review