Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.230 | 1.230 | 1.231 | 1.230 | -0.08% |
| Oct 23, 2025 | 1.231 | 1.231 | 1.239 | 1.231 | -0.65% |
| Oct 22, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.24% |
| Oct 21, 2025 | 1.236 | 1.236 | 1.236 | 1.232 | 0.32% |
| Oct 20, 2025 | 1.232 | 1.232 | 1.232 | 1.225 | 0.57% |
| Oct 17, 2025 | 1.225 | 1.225 | 1.233 | 1.225 | -0.65% |
| Oct 16, 2025 | 1.233 | 1.233 | 1.233 | 1.224 | 0.74% |
| Oct 15, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.41% |
| Oct 14, 2025 | 1.219 | 1.219 | 1.224 | 1.219 | -0.41% |
| Oct 13, 2025 | 1.224 | 1.224 | 1.224 | 1.219 | 0.41% |
| Oct 10, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | -0.41% |
| Oct 09, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -1.21% |
| Sep 30, 2025 | 1.239 | 1.239 | 1.239 | 1.222 | 1.39% |
| Sep 29, 2025 | 1.222 | 1.222 | 1.222 | 1.215 | 0.58% |
| Sep 26, 2025 | 1.215 | 1.215 | 1.215 | 1.211 | 0.33% |
| Sep 25, 2025 | 1.211 | 1.211 | 1.215 | 1.211 | -0.33% |
| Sep 24, 2025 | 1.215 | 1.215 | 1.223 | 1.215 | -0.65% |
| Sep 23, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -0.49% |
| Sep 22, 2025 | 1.229 | 1.229 | 1.239 | 1.229 | -0.81% |
| Sep 19, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -0.08% |
| Highest: 1.239 | Lowest: 1.211 | Difference: 0.028 | Average: 1.226 | Change %: -0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review