
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.435 | 1.435 | 1.435 | 1.432 | 0.21% |
Sep 29, 2025 | 1.432 | 1.432 | 1.432 | 1.429 | 0.21% |
Sep 26, 2025 | 1.429 | 1.429 | 1.430 | 1.429 | -0.07% |
Sep 25, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -0.14% |
Sep 24, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.00% |
Sep 23, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -0.28% |
Sep 22, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.00% |
Sep 19, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.14% |
Sep 18, 2025 | 1.438 | 1.438 | 1.439 | 1.438 | -0.07% |
Sep 17, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.00% |
Sep 16, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.00% |
Sep 15, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.07% |
Sep 12, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -0.21% |
Sep 11, 2025 | 1.443 | 1.443 | 1.443 | 1.442 | 0.07% |
Sep 10, 2025 | 1.442 | 1.442 | 1.443 | 1.442 | -0.07% |
Sep 09, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.14% |
Sep 08, 2025 | 1.445 | 1.445 | 1.445 | 1.441 | 0.28% |
Sep 05, 2025 | 1.441 | 1.441 | 1.441 | 1.435 | 0.42% |
Sep 04, 2025 | 1.435 | 1.435 | 1.438 | 1.435 | -0.21% |
Sep 03, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.00% |
Highest: 1.445 | Lowest: 1.429 | Difference: 0.016 | Average: 1.437 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review