![Oil prices slide on potential Ukraine peace talks, hot U.S. inflation](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4N0FY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.15% |
Feb 12, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.81% |
Feb 11, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -0.44% |
Feb 10, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.29% |
Feb 07, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.22% |
Feb 06, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 1.26% |
Feb 05, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.22% |
Jan 27, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.07% |
Jan 24, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.37% |
Jan 23, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -0.37% |
Jan 22, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -0.30% |
Jan 21, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -1.82% |
Feb 13, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.15% |
Feb 12, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.81% |
Feb 11, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -0.44% |
Feb 10, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.29% |
Feb 07, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.22% |
Feb 06, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 1.26% |
Feb 05, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.22% |
Jan 27, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.07% |
Jan 24, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.37% |
Jan 23, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -0.37% |
Jan 22, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -0.30% |
Jan 21, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.15% |
Jan 20, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.52% |
Jan 17, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.37% |
Jan 16, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.38% |
Jan 15, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.15% |
Jan 14, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 1.22% |
Jan 13, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.15% |
Highest: 1.375 | Lowest: 1.315 | Difference: 0.060 | Average: 1.351 | Change %: 4.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review