Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.426 | 1.426 | 1.426 | 1.424 | 0.14% |
| Oct 23, 2025 | 1.424 | 1.424 | 1.425 | 1.424 | -0.07% |
| Oct 22, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | -0.14% |
| Oct 21, 2025 | 1.427 | 1.427 | 1.427 | 1.423 | 0.28% |
| Oct 20, 2025 | 1.423 | 1.423 | 1.423 | 1.419 | 0.28% |
| Oct 17, 2025 | 1.419 | 1.419 | 1.428 | 1.419 | -0.63% |
| Oct 16, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.07% |
| Oct 15, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.28% |
| Oct 14, 2025 | 1.423 | 1.423 | 1.429 | 1.423 | -0.42% |
| Oct 13, 2025 | 1.429 | 1.429 | 1.430 | 1.429 | -0.07% |
| Oct 10, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -0.14% |
| Oct 09, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -0.21% |
| Sep 30, 2025 | 1.435 | 1.435 | 1.435 | 1.432 | 0.21% |
| Sep 29, 2025 | 1.432 | 1.432 | 1.432 | 1.429 | 0.21% |
| Sep 26, 2025 | 1.429 | 1.429 | 1.430 | 1.429 | -0.07% |
| Sep 25, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -0.14% |
| Sep 24, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.00% |
| Sep 23, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -0.28% |
| Sep 22, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.00% |
| Sep 19, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.14% |
| Highest: 1.436 | Lowest: 1.419 | Difference: 0.017 | Average: 1.429 | Change %: -0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review