
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.287 | 1.287 | 1.351 | 1.287 | -4.72% |
Oct 16, 2025 | 1.351 | 1.351 | 1.351 | 1.349 | 0.14% |
Oct 15, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 1.85% |
Oct 14, 2025 | 1.324 | 1.324 | 1.362 | 1.324 | -2.72% |
Oct 13, 2025 | 1.362 | 1.362 | 1.362 | 1.342 | 1.49% |
Oct 10, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -4.06% |
Oct 09, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 3.75% |
Sep 30, 2025 | 1.348 | 1.348 | 1.348 | 1.300 | 3.65% |
Sep 29, 2025 | 1.300 | 1.300 | 1.300 | 1.282 | 1.46% |
Sep 26, 2025 | 1.282 | 1.282 | 1.296 | 1.282 | -1.13% |
Sep 25, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 1.67% |
Sep 24, 2025 | 1.275 | 1.275 | 1.275 | 1.260 | 1.16% |
Sep 23, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -1.19% |
Sep 22, 2025 | 1.276 | 1.276 | 1.276 | 1.233 | 3.47% |
Sep 19, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -0.11% |
Sep 18, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.00% |
Sep 17, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 1.16% |
Sep 16, 2025 | 1.220 | 1.220 | 1.223 | 1.220 | -0.25% |
Sep 15, 2025 | 1.223 | 1.223 | 1.228 | 1.223 | -0.41% |
Sep 12, 2025 | 1.228 | 1.228 | 1.228 | 1.208 | 1.66% |
Highest: 1.398 | Lowest: 1.208 | Difference: 0.190 | Average: 1.291 | Change %: 6.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review