
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -0.05% |
Aug 28, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 4.01% |
Aug 27, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -1.08% |
Aug 26, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | -2.55% |
Aug 25, 2025 | 1.190 | 1.190 | 1.190 | 1.189 | 0.10% |
Aug 22, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 5.53% |
Aug 21, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -0.31% |
Aug 20, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 2.40% |
Aug 19, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | -0.18% |
Aug 18, 2025 | 1.106 | 1.106 | 1.106 | 1.091 | 1.37% |
Aug 15, 2025 | 1.091 | 1.091 | 1.091 | 1.064 | 2.54% |
Aug 14, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | -0.85% |
Aug 13, 2025 | 1.073 | 1.073 | 1.073 | 1.053 | 1.87% |
Aug 12, 2025 | 1.053 | 1.053 | 1.053 | 1.036 | 1.67% |
Aug 11, 2025 | 1.036 | 1.036 | 1.036 | 1.023 | 1.25% |
Aug 08, 2025 | 1.023 | 1.023 | 1.046 | 1.023 | -2.17% |
Aug 07, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.23% |
Aug 06, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.69% |
Aug 05, 2025 | 1.036 | 1.036 | 1.036 | 1.028 | 0.86% |
Aug 04, 2025 | 1.028 | 1.028 | 1.028 | 1.010 | 1.72% |
Aug 01, 2025 | 1.010 | 1.010 | 1.022 | 1.010 | -1.14% |
Highest: 1.194 | Lowest: 1.010 | Difference: 0.183 | Average: 1.097 | Change %: 16.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review