
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | 0.79% |
Jun 26, 2025 | 0.882 | 0.882 | 0.894 | 0.882 | -1.38% |
Jun 25, 2025 | 0.894 | 0.894 | 0.894 | 0.884 | 1.11% |
Jun 24, 2025 | 0.884 | 0.884 | 0.884 | 0.884 | 0.95% |
Jun 23, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | 0.52% |
Jun 20, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | -0.49% |
Jun 19, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | -0.42% |
Jun 18, 2025 | 0.879 | 0.879 | 0.879 | 0.878 | 0.11% |
Jun 17, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | -0.28% |
Jun 16, 2025 | 0.881 | 0.881 | 0.881 | 0.877 | 0.44% |
Jun 13, 2025 | 0.877 | 0.877 | 0.880 | 0.877 | -0.39% |
Jun 12, 2025 | 0.880 | 0.880 | 0.884 | 0.880 | -0.44% |
Jun 11, 2025 | 0.884 | 0.884 | 0.884 | 0.882 | 0.26% |
Jun 10, 2025 | 0.882 | 0.882 | 0.882 | 0.882 | -0.92% |
Jun 09, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | 0.47% |
Jun 06, 2025 | 0.886 | 0.886 | 0.886 | 0.886 | 0.00% |
Jun 05, 2025 | 0.886 | 0.886 | 0.886 | 0.886 | 1.49% |
Jun 04, 2025 | 0.873 | 0.873 | 0.873 | 0.873 | 0.00% |
Jun 03, 2025 | 0.873 | 0.873 | 0.873 | 0.873 | -0.11% |
May 30, 2025 | 0.874 | 0.874 | 0.874 | 0.874 | -1.15% |
May 29, 2025 | 0.884 | 0.884 | 0.884 | 0.873 | 1.26% |
Highest: 0.894 | Lowest: 0.871 | Difference: 0.023 | Average: 0.881 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review