
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | 0.12% |
Apr 24, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | -1.05% |
Apr 23, 2025 | 0.868 | 0.868 | 0.868 | 0.860 | 0.92% |
Apr 22, 2025 | 0.860 | 0.860 | 0.866 | 0.860 | -0.74% |
Apr 21, 2025 | 0.866 | 0.866 | 0.866 | 0.866 | 1.45% |
Apr 18, 2025 | 0.854 | 0.854 | 0.862 | 0.854 | -1.01% |
Apr 17, 2025 | 0.862 | 0.862 | 0.862 | 0.855 | 0.87% |
Apr 16, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | -1.22% |
Apr 15, 2025 | 0.866 | 0.866 | 0.870 | 0.866 | -0.46% |
Apr 14, 2025 | 0.870 | 0.870 | 0.870 | 0.862 | 0.83% |
Apr 11, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | 2.91% |
Apr 10, 2025 | 0.838 | 0.838 | 0.838 | 0.838 | 2.13% |
Apr 09, 2025 | 0.821 | 0.821 | 0.821 | 0.821 | 3.62% |
Apr 08, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | 0.73% |
Apr 07, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | -12.07% |
Apr 03, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | -1.40% |
Apr 02, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | 0.33% |
Apr 01, 2025 | 0.904 | 0.904 | 0.904 | 0.902 | 0.23% |
Mar 31, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | -0.82% |
Mar 28, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | -2.02% |
Mar 27, 2025 | 0.928 | 0.928 | 0.928 | 0.921 | 0.72% |
Highest: 0.928 | Lowest: 0.786 | Difference: 0.142 | Average: 0.865 | Change %: -6.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review