
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.765 | 1.765 | 1.765 | 1.744 | 1.20% |
Sep 29, 2025 | 1.744 | 1.744 | 1.744 | 1.711 | 1.93% |
Sep 26, 2025 | 1.711 | 1.711 | 1.745 | 1.711 | -1.95% |
Sep 25, 2025 | 1.745 | 1.745 | 1.745 | 1.737 | 0.46% |
Sep 24, 2025 | 1.737 | 1.737 | 1.737 | 1.711 | 1.52% |
Sep 23, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.18% |
Sep 22, 2025 | 1.714 | 1.714 | 1.714 | 1.702 | 0.71% |
Sep 19, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.24% |
Sep 18, 2025 | 1.698 | 1.698 | 1.723 | 1.698 | -1.45% |
Sep 17, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 1.00% |
Sep 16, 2025 | 1.706 | 1.706 | 1.706 | 1.705 | 0.06% |
Sep 15, 2025 | 1.705 | 1.705 | 1.705 | 1.697 | 0.47% |
Sep 12, 2025 | 1.697 | 1.697 | 1.697 | 1.663 | 2.04% |
Sep 11, 2025 | 1.663 | 1.663 | 1.664 | 1.663 | -0.06% |
Sep 10, 2025 | 1.664 | 1.664 | 1.675 | 1.664 | -0.66% |
Sep 09, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.66% |
Sep 08, 2025 | 1.664 | 1.664 | 1.664 | 1.657 | 0.42% |
Sep 05, 2025 | 1.657 | 1.657 | 1.657 | 1.617 | 2.47% |
Sep 04, 2025 | 1.617 | 1.617 | 1.657 | 1.617 | -2.41% |
Sep 03, 2025 | 1.657 | 1.657 | 1.661 | 1.657 | -0.24% |
Highest: 1.765 | Lowest: 1.617 | Difference: 0.148 | Average: 1.698 | Change %: 6.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review