Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 1.31% |
| Oct 24, 2025 | 1.675 | 1.675 | 1.675 | 1.669 | 0.36% |
| Oct 23, 2025 | 1.669 | 1.669 | 1.674 | 1.669 | -0.30% |
| Oct 22, 2025 | 1.674 | 1.674 | 1.693 | 1.674 | -1.12% |
| Oct 21, 2025 | 1.693 | 1.693 | 1.693 | 1.683 | 0.59% |
| Oct 20, 2025 | 1.683 | 1.683 | 1.683 | 1.678 | 0.30% |
| Oct 17, 2025 | 1.678 | 1.678 | 1.715 | 1.678 | -2.16% |
| Oct 16, 2025 | 1.715 | 1.715 | 1.716 | 1.715 | -0.06% |
| Oct 15, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 2.14% |
| Oct 14, 2025 | 1.680 | 1.680 | 1.726 | 1.680 | -2.67% |
| Oct 13, 2025 | 1.726 | 1.726 | 1.730 | 1.726 | -0.23% |
| Oct 10, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -3.08% |
| Oct 09, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 1.13% |
| Sep 30, 2025 | 1.765 | 1.765 | 1.765 | 1.744 | 1.20% |
| Sep 29, 2025 | 1.744 | 1.744 | 1.744 | 1.711 | 1.93% |
| Sep 26, 2025 | 1.711 | 1.711 | 1.745 | 1.711 | -1.95% |
| Sep 25, 2025 | 1.745 | 1.745 | 1.745 | 1.737 | 0.46% |
| Sep 24, 2025 | 1.737 | 1.737 | 1.737 | 1.711 | 1.52% |
| Sep 23, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.18% |
| Sep 22, 2025 | 1.714 | 1.714 | 1.714 | 1.702 | 0.71% |
| Highest: 1.785 | Lowest: 1.669 | Difference: 0.116 | Average: 1.712 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review