Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -2.67% |
| Nov 20, 2025 | 1.647 | 1.647 | 1.660 | 1.647 | -0.78% |
| Nov 19, 2025 | 1.660 | 1.660 | 1.660 | 1.647 | 0.79% |
| Nov 18, 2025 | 1.647 | 1.647 | 1.686 | 1.647 | -2.31% |
| Nov 17, 2025 | 1.686 | 1.686 | 1.697 | 1.686 | -0.65% |
| Nov 14, 2025 | 1.697 | 1.697 | 1.725 | 1.697 | -1.62% |
| Nov 13, 2025 | 1.725 | 1.725 | 1.725 | 1.688 | 2.19% |
| Nov 12, 2025 | 1.688 | 1.688 | 1.688 | 1.676 | 0.72% |
| Nov 11, 2025 | 1.676 | 1.676 | 1.678 | 1.676 | -0.12% |
| Nov 10, 2025 | 1.678 | 1.678 | 1.678 | 1.662 | 0.96% |
| Nov 07, 2025 | 1.662 | 1.662 | 1.668 | 1.662 | -0.36% |
| Nov 06, 2025 | 1.668 | 1.668 | 1.668 | 1.643 | 1.52% |
| Nov 05, 2025 | 1.643 | 1.643 | 1.643 | 1.627 | 0.98% |
| Nov 04, 2025 | 1.627 | 1.627 | 1.671 | 1.627 | -2.63% |
| Nov 03, 2025 | 1.671 | 1.671 | 1.671 | 1.657 | 0.84% |
| Oct 31, 2025 | 1.657 | 1.657 | 1.676 | 1.657 | -1.13% |
| Oct 30, 2025 | 1.676 | 1.676 | 1.687 | 1.676 | -0.65% |
| Oct 29, 2025 | 1.687 | 1.687 | 1.687 | 1.669 | 1.08% |
| Oct 28, 2025 | 1.669 | 1.669 | 1.697 | 1.669 | -1.65% |
| Oct 27, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 1.31% |
| Oct 24, 2025 | 1.675 | 1.675 | 1.675 | 1.669 | 0.36% |
| Oct 23, 2025 | 1.669 | 1.669 | 1.674 | 1.669 | -0.30% |
| Highest: 1.725 | Lowest: 1.603 | Difference: 0.122 | Average: 1.669 | Change %: -4.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review