
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.45% |
Aug 01, 2025 | 1.545 | 1.545 | 1.551 | 1.545 | -0.39% |
Jul 31, 2025 | 1.551 | 1.551 | 1.573 | 1.551 | -1.40% |
Jul 30, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.76% |
Jul 29, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.44% |
Jul 28, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.13% |
Jul 25, 2025 | 1.580 | 1.580 | 1.594 | 1.580 | -0.88% |
Jul 24, 2025 | 1.594 | 1.594 | 1.594 | 1.581 | 0.82% |
Jul 23, 2025 | 1.581 | 1.581 | 1.581 | 1.572 | 0.57% |
Jul 22, 2025 | 1.572 | 1.572 | 1.572 | 1.553 | 1.22% |
Jul 21, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 1.11% |
Jul 18, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 1.32% |
Jul 17, 2025 | 1.516 | 1.516 | 1.516 | 1.509 | 0.46% |
Jul 16, 2025 | 1.509 | 1.509 | 1.509 | 1.507 | 0.13% |
Jul 15, 2025 | 1.507 | 1.507 | 1.507 | 1.492 | 1.01% |
Jul 14, 2025 | 1.492 | 1.492 | 1.492 | 1.486 | 0.40% |
Jul 11, 2025 | 1.486 | 1.486 | 1.486 | 1.477 | 0.61% |
Jul 10, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.27% |
Jul 09, 2025 | 1.473 | 1.473 | 1.484 | 1.473 | -0.74% |
Jul 08, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.54% |
Jul 07, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.74% |
Jul 04, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.27% |
Highest: 1.594 | Lowest: 1.473 | Difference: 0.121 | Average: 1.532 | Change %: 4.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review