
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -1.17% |
May 29, 2025 | 1.457 | 1.457 | 1.457 | 1.453 | 0.28% |
May 28, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.27% |
May 27, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 0.07% |
May 26, 2025 | 1.456 | 1.456 | 1.480 | 1.456 | -1.62% |
May 23, 2025 | 1.480 | 1.480 | 1.480 | 1.477 | 0.20% |
May 22, 2025 | 1.477 | 1.477 | 1.494 | 1.477 | -1.14% |
May 21, 2025 | 1.494 | 1.494 | 1.494 | 1.475 | 1.29% |
May 20, 2025 | 1.475 | 1.475 | 1.475 | 1.457 | 1.24% |
May 19, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 0.00% |
May 16, 2025 | 1.457 | 1.457 | 1.464 | 1.457 | -0.48% |
May 15, 2025 | 1.464 | 1.464 | 1.471 | 1.464 | -0.48% |
May 14, 2025 | 1.471 | 1.471 | 1.471 | 1.448 | 1.59% |
May 13, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -1.23% |
May 12, 2025 | 1.466 | 1.466 | 1.466 | 1.449 | 1.17% |
May 09, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.42% |
May 08, 2025 | 1.443 | 1.443 | 1.443 | 1.436 | 0.49% |
May 07, 2025 | 1.436 | 1.436 | 1.439 | 1.436 | -0.21% |
May 06, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 1.77% |
Highest: 1.494 | Lowest: 1.436 | Difference: 0.058 | Average: 1.459 | Change %: 1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review