
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 1.10% |
Aug 22, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 1.36% |
Aug 21, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.31% |
Aug 20, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.06% |
Aug 19, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -0.12% |
Aug 18, 2025 | 1.610 | 1.610 | 1.610 | 1.603 | 0.44% |
Aug 15, 2025 | 1.603 | 1.603 | 1.603 | 1.601 | 0.12% |
Aug 14, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.50% |
Aug 13, 2025 | 1.593 | 1.593 | 1.593 | 1.558 | 2.25% |
Aug 12, 2025 | 1.558 | 1.558 | 1.562 | 1.558 | -0.26% |
Aug 11, 2025 | 1.562 | 1.562 | 1.563 | 1.562 | -0.06% |
Aug 08, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.00% |
Aug 07, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | -1.08% |
Aug 06, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.96% |
Aug 05, 2025 | 1.565 | 1.565 | 1.565 | 1.552 | 0.84% |
Aug 04, 2025 | 1.552 | 1.552 | 1.552 | 1.545 | 0.45% |
Aug 01, 2025 | 1.545 | 1.545 | 1.551 | 1.545 | -0.39% |
Jul 31, 2025 | 1.551 | 1.551 | 1.573 | 1.551 | -1.40% |
Jul 30, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.76% |
Jul 29, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.44% |
Jul 28, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.13% |
Jul 25, 2025 | 1.580 | 1.580 | 1.594 | 1.580 | -0.88% |
Highest: 1.654 | Lowest: 1.545 | Difference: 0.109 | Average: 1.586 | Change %: 3.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review