
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.21% |
Jun 19, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -1.44% |
Jun 18, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.54% |
Jun 17, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.61% |
Jun 16, 2025 | 1.479 | 1.479 | 1.479 | 1.475 | 0.27% |
Jun 13, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.07% |
Jun 12, 2025 | 1.474 | 1.474 | 1.484 | 1.474 | -0.67% |
Jun 11, 2025 | 1.484 | 1.484 | 1.484 | 1.472 | 0.82% |
Jun 10, 2025 | 1.472 | 1.472 | 1.472 | 1.468 | 0.27% |
Jun 09, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.75% |
Jun 06, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.34% |
Jun 05, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.41% |
Jun 04, 2025 | 1.456 | 1.456 | 1.456 | 1.452 | 0.28% |
Jun 03, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.83% |
May 30, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -1.17% |
May 29, 2025 | 1.457 | 1.457 | 1.457 | 1.453 | 0.28% |
May 28, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.27% |
May 27, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 0.07% |
May 26, 2025 | 1.456 | 1.456 | 1.480 | 1.456 | -1.62% |
May 23, 2025 | 1.480 | 1.480 | 1.480 | 1.477 | 0.20% |
May 22, 2025 | 1.477 | 1.477 | 1.494 | 1.477 | -1.14% |
Highest: 1.494 | Lowest: 1.440 | Difference: 0.054 | Average: 1.463 | Change %: -3.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review