Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -1.38% |
Nov 21, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 1.02% |
Nov 20, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.22% |
Nov 19, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.22% |
Nov 18, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.00% |
Nov 15, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -0.80% |
Nov 14, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -1.72% |
Nov 13, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.43% |
Nov 12, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -1.14% |
Nov 11, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.71% |
Nov 08, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.56% |
Nov 07, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 1.79% |
Nov 06, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -1.06% |
Nov 05, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 1.22% |
Nov 04, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.36% |
Nov 01, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.29% |
Oct 31, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.50% |
Oct 30, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.64% |
Oct 29, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.99% |
Oct 28, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.35% |
Oct 25, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.42% |
Oct 24, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.63% |
Oct 23, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -0.42% |
Highest: 1.437 | Lowest: 1.360 | Difference: 0.077 | Average: 1.395 | Change %: -5.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review