
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 1.52% |
Aug 21, 2025 | 49.45 | 49.45 | 49.64 | 49.45 | -0.38% |
Aug 20, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | -0.24% |
Aug 19, 2025 | 49.76 | 49.76 | 50.05 | 49.76 | -0.58% |
Aug 18, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 0.00% |
Aug 15, 2025 | 50.05 | 50.05 | 50.19 | 50.05 | -0.28% |
Aug 14, 2025 | 50.19 | 50.19 | 50.19 | 50.17 | 0.04% |
Aug 13, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 0.32% |
Aug 12, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 1.13% |
Aug 11, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | -0.24% |
Aug 08, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 0.79% |
Aug 07, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | -0.08% |
Aug 06, 2025 | 49.22 | 49.22 | 49.22 | 48.87 | 0.72% |
Aug 05, 2025 | 48.87 | 48.87 | 49.10 | 48.87 | -0.47% |
Aug 04, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 1.47% |
Aug 01, 2025 | 48.39 | 48.39 | 49.18 | 48.39 | -1.61% |
Jul 31, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | -0.36% |
Jul 30, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | -0.12% |
Jul 29, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | -0.28% |
Jul 28, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 0.00% |
Jul 25, 2025 | 49.56 | 49.56 | 49.56 | 49.33 | 0.41% |
Jul 24, 2025 | 49.36 | 49.36 | 49.36 | 49.33 | 0.06% |
Jul 23, 2025 | 49.33 | 49.33 | 49.33 | 48.94 | 0.80% |
Highest: 50.20 | Lowest: 48.39 | Difference: 1.81 | Average: 49.52 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review