
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.27 | 24.27 | 24.29 | 24.27 | -0.08% |
May 29, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% |
May 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | -0.45% |
May 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 1.84% |
May 23, 2025 | 23.89 | 23.89 | 24.07 | 23.89 | -0.75% |
May 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08% |
May 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | -1.51% |
May 20, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -0.33% |
May 19, 2025 | 24.54 | 24.54 | 24.54 | 24.51 | 0.12% |
May 16, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.66% |
May 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0.45% |
May 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
May 13, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0.92% |
May 12, 2025 | 23.97 | 23.97 | 23.97 | 23.21 | 3.27% |
May 09, 2025 | 23.21 | 23.21 | 23.25 | 23.21 | -0.17% |
May 08, 2025 | 23.25 | 23.25 | 23.25 | 23.10 | 0.65% |
May 07, 2025 | 23.10 | 23.10 | 23.22 | 23.04 | 0.26% |
May 06, 2025 | 23.04 | 23.04 | 23.22 | 23.04 | -0.78% |
May 05, 2025 | 23.22 | 23.22 | 23.33 | 23.22 | -0.47% |
Highest: 24.54 | Lowest: 23.04 | Difference: 1.50 | Average: 23.96 | Change %: 4.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review