
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | -0.69% |
Aug 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04% |
Aug 15, 2025 | 26.24 | 26.24 | 26.34 | 26.24 | -0.38% |
Aug 14, 2025 | 26.34 | 26.34 | 26.35 | 26.34 | -0.04% |
Aug 13, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0.30% |
Aug 12, 2025 | 26.27 | 26.27 | 26.27 | 25.97 | 1.16% |
Aug 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
Aug 08, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 1.01% |
Aug 07, 2025 | 25.76 | 25.76 | 25.81 | 25.76 | -0.19% |
Aug 06, 2025 | 25.81 | 25.81 | 25.81 | 25.59 | 0.86% |
Aug 05, 2025 | 25.59 | 25.59 | 25.68 | 25.59 | -0.35% |
Aug 04, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 1.74% |
Aug 01, 2025 | 25.24 | 25.24 | 25.60 | 25.24 | -1.41% |
Jul 31, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
Jul 30, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
Jul 29, 2025 | 25.71 | 25.71 | 25.84 | 25.71 | -0.50% |
Jul 28, 2025 | 25.84 | 25.84 | 25.84 | 25.83 | 0.04% |
Jul 25, 2025 | 25.83 | 25.83 | 25.83 | 25.68 | 0.43% |
Jul 24, 2025 | 25.72 | 25.72 | 25.72 | 25.68 | 0.16% |
Jul 23, 2025 | 25.68 | 25.68 | 25.68 | 25.45 | 0.90% |
Jul 22, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
Jul 21, 2025 | 25.42 | 25.42 | 25.42 | 25.34 | 0.32% |
Highest: 26.35 | Lowest: 25.24 | Difference: 1.11 | Average: 25.84 | Change %: 2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review