
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
Jul 29, 2025 | 25.71 | 25.71 | 25.84 | 25.71 | -0.50% |
Jul 28, 2025 | 25.84 | 25.84 | 25.84 | 25.83 | 0.04% |
Jul 25, 2025 | 25.83 | 25.83 | 25.83 | 25.68 | 0.43% |
Jul 24, 2025 | 25.72 | 25.72 | 25.72 | 25.68 | 0.16% |
Jul 23, 2025 | 25.68 | 25.68 | 25.68 | 25.45 | 0.90% |
Jul 22, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
Jul 21, 2025 | 25.42 | 25.42 | 25.42 | 25.34 | 0.32% |
Jul 18, 2025 | 25.34 | 25.34 | 25.34 | 25.24 | 0.00% |
Jul 17, 2025 | 25.34 | 25.34 | 25.34 | 25.24 | 0.40% |
Jul 16, 2025 | 25.24 | 25.24 | 25.32 | 25.19 | 0.20% |
Jul 15, 2025 | 25.19 | 25.19 | 25.32 | 25.19 | -0.51% |
Jul 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.36% |
Jul 11, 2025 | 25.23 | 25.23 | 25.37 | 25.23 | -0.55% |
Jul 10, 2025 | 25.37 | 25.37 | 25.37 | 25.17 | 0.24% |
Jul 09, 2025 | 25.31 | 25.31 | 25.31 | 25.17 | 0.56% |
Jul 08, 2025 | 25.17 | 25.17 | 25.41 | 25.17 | -0.32% |
Jul 07, 2025 | 25.25 | 25.25 | 25.41 | 25.25 | -0.63% |
Jul 03, 2025 | 25.41 | 25.41 | 25.41 | 25.07 | 0.87% |
Jul 02, 2025 | 25.19 | 25.19 | 25.19 | 25.07 | 0.48% |
Jul 01, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12% |
Highest: 25.84 | Lowest: 25.07 | Difference: 0.77 | Average: 25.42 | Change %: 2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review