
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 40.742 | 40.742 | 40.742 | 40.742 | 0.79% |
Jul 02, 2025 | 40.422 | 40.422 | 40.422 | 40.387 | 0.09% |
Jul 01, 2025 | 40.387 | 40.387 | 40.387 | 40.387 | -0.31% |
Jun 30, 2025 | 40.514 | 40.514 | 40.514 | 40.514 | 0.11% |
Jun 27, 2025 | 40.469 | 40.469 | 40.469 | 40.118 | 0.88% |
Jun 26, 2025 | 40.118 | 40.118 | 40.118 | 40.118 | 0.33% |
Jun 25, 2025 | 39.986 | 39.986 | 39.986 | 39.986 | -0.03% |
Jun 24, 2025 | 39.999 | 39.999 | 39.999 | 39.547 | 1.14% |
Jun 23, 2025 | 39.547 | 39.547 | 39.547 | 39.547 | -0.21% |
Jun 20, 2025 | 39.631 | 39.631 | 39.631 | 39.522 | 0.27% |
Jun 19, 2025 | 39.522 | 39.522 | 39.522 | 39.522 | -0.67% |
Jun 18, 2025 | 39.789 | 39.789 | 39.789 | 39.789 | -0.05% |
Jun 17, 2025 | 39.808 | 39.808 | 39.808 | 39.808 | -0.66% |
Jun 16, 2025 | 40.072 | 40.072 | 40.072 | 39.863 | 0.52% |
Jun 13, 2025 | 39.863 | 39.863 | 39.863 | 39.863 | -0.97% |
Jun 12, 2025 | 40.254 | 40.254 | 40.254 | 40.254 | -0.51% |
Jun 11, 2025 | 40.462 | 40.462 | 40.462 | 40.462 | 0.04% |
Jun 10, 2025 | 40.448 | 40.448 | 40.448 | 40.390 | 0.14% |
Jun 06, 2025 | 40.390 | 40.390 | 40.390 | 40.390 | 0.08% |
Highest: 40.742 | Lowest: 39.522 | Difference: 1.219 | Average: 40.127 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review