
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 41.184 | 41.184 | 41.184 | 41.184 | 0.69% |
Jul 22, 2025 | 40.900 | 40.900 | 41.187 | 40.900 | -0.70% |
Jul 21, 2025 | 41.187 | 41.187 | 41.187 | 41.187 | -0.01% |
Jul 18, 2025 | 41.192 | 41.192 | 41.192 | 41.092 | 0.24% |
Jul 17, 2025 | 41.092 | 41.092 | 41.092 | 41.092 | 0.85% |
Jul 16, 2025 | 40.745 | 40.745 | 40.985 | 40.745 | -0.59% |
Jul 15, 2025 | 40.985 | 40.985 | 40.985 | 40.985 | -0.30% |
Jul 11, 2025 | 41.107 | 41.107 | 41.107 | 41.107 | -0.56% |
Jul 10, 2025 | 41.337 | 41.337 | 41.337 | 41.127 | 0.51% |
Jul 09, 2025 | 41.127 | 41.127 | 41.127 | 41.127 | 0.69% |
Jul 08, 2025 | 40.845 | 40.845 | 40.845 | 40.845 | 0.38% |
Jul 07, 2025 | 40.689 | 40.689 | 40.689 | 40.689 | 0.23% |
Jul 04, 2025 | 40.595 | 40.595 | 40.595 | 40.595 | -0.36% |
Jul 03, 2025 | 40.742 | 40.742 | 40.742 | 40.742 | 0.79% |
Jul 02, 2025 | 40.422 | 40.422 | 40.422 | 40.387 | 0.09% |
Jul 01, 2025 | 40.387 | 40.387 | 40.387 | 40.387 | -0.31% |
Jun 30, 2025 | 40.514 | 40.514 | 40.514 | 40.514 | 0.11% |
Jun 27, 2025 | 40.469 | 40.469 | 40.469 | 40.118 | 0.88% |
Jun 26, 2025 | 40.118 | 40.118 | 40.118 | 40.118 | 0.33% |
Jun 25, 2025 | 39.986 | 39.986 | 39.986 | 39.986 | -0.03% |
Highest: 41.337 | Lowest: 39.986 | Difference: 1.352 | Average: 40.781 | Change %: 2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review