
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 36.445 | 36.445 | 36.445 | 36.445 | 0.49% |
Apr 23, 2025 | 36.266 | 36.266 | 36.266 | 35.639 | 1.55% |
Apr 22, 2025 | 35.714 | 35.714 | 35.714 | 35.639 | 0.21% |
Apr 17, 2025 | 35.639 | 35.639 | 35.639 | 35.639 | -0.20% |
Apr 16, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | -0.07% |
Apr 15, 2025 | 35.736 | 35.736 | 35.736 | 35.736 | 1.95% |
Apr 14, 2025 | 35.051 | 35.051 | 35.051 | 35.051 | 2.50% |
Apr 11, 2025 | 34.197 | 34.197 | 34.197 | 34.169 | 0.08% |
Apr 10, 2025 | 34.169 | 34.169 | 34.169 | 34.169 | 2.99% |
Apr 09, 2025 | 33.179 | 33.179 | 34.110 | 33.179 | -2.73% |
Apr 08, 2025 | 34.110 | 34.110 | 34.110 | 33.237 | 2.63% |
Apr 07, 2025 | 33.237 | 33.237 | 34.478 | 33.237 | -3.60% |
Apr 04, 2025 | 34.478 | 34.478 | 36.079 | 34.478 | -4.44% |
Apr 03, 2025 | 36.079 | 36.079 | 36.838 | 36.079 | -2.06% |
Apr 02, 2025 | 36.838 | 36.838 | 36.838 | 36.838 | -0.18% |
Apr 01, 2025 | 36.905 | 36.905 | 36.905 | 36.905 | 0.89% |
Mar 31, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | -1.55% |
Mar 28, 2025 | 37.154 | 37.154 | 37.154 | 37.154 | -1.10% |
Mar 27, 2025 | 37.568 | 37.568 | 37.568 | 37.568 | -0.45% |
Mar 26, 2025 | 37.739 | 37.739 | 37.955 | 37.739 | -0.57% |
Highest: 37.955 | Lowest: 33.179 | Difference: 4.777 | Average: 35.640 | Change %: -3.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review