
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 39.124 | 39.124 | 39.124 | 39.124 | 0.54% |
Apr 23, 2025 | 38.914 | 38.914 | 38.914 | 38.528 | 1.00% |
Apr 22, 2025 | 38.528 | 38.528 | 38.550 | 38.528 | -0.06% |
Apr 17, 2025 | 38.550 | 38.550 | 38.550 | 38.550 | 0.22% |
Apr 16, 2025 | 38.464 | 38.464 | 38.464 | 38.464 | -0.54% |
Apr 15, 2025 | 38.674 | 38.674 | 38.674 | 38.465 | 0.54% |
Apr 14, 2025 | 38.465 | 38.465 | 38.465 | 38.105 | 0.94% |
Apr 11, 2025 | 38.105 | 38.105 | 40.792 | 38.105 | -0.05% |
Apr 10, 2025 | 38.125 | 38.125 | 38.125 | 38.047 | 0.20% |
Apr 09, 2025 | 38.047 | 38.047 | 38.047 | 37.889 | 0.42% |
Apr 08, 2025 | 37.889 | 37.889 | 37.889 | 37.726 | 0.43% |
Apr 07, 2025 | 37.726 | 37.726 | 37.726 | 37.726 | -1.70% |
Apr 04, 2025 | 38.379 | 38.379 | 39.185 | 38.379 | -2.06% |
Apr 03, 2025 | 39.185 | 39.185 | 39.954 | 39.185 | -1.92% |
Apr 02, 2025 | 39.954 | 39.954 | 40.000 | 39.954 | -0.12% |
Apr 01, 2025 | 40.000 | 40.000 | 40.000 | 40.000 | 0.44% |
Mar 31, 2025 | 39.827 | 39.827 | 40.007 | 39.827 | -0.45% |
Mar 28, 2025 | 40.007 | 40.007 | 40.220 | 40.007 | -0.53% |
Mar 27, 2025 | 40.220 | 40.220 | 40.272 | 40.220 | -0.13% |
Mar 26, 2025 | 40.272 | 40.272 | 40.409 | 40.272 | -0.34% |
Highest: 40.792 | Lowest: 37.726 | Difference: 3.066 | Average: 38.923 | Change %: -3.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review