
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 40.402 | 40.402 | 40.402 | 40.372 | 0.07% |
Jun 25, 2025 | 40.372 | 40.372 | 40.473 | 40.372 | -0.25% |
Jun 24, 2025 | 40.473 | 40.473 | 40.473 | 40.473 | 0.59% |
Jun 23, 2025 | 40.234 | 40.234 | 40.234 | 40.214 | 0.05% |
Jun 20, 2025 | 40.214 | 40.214 | 40.214 | 40.214 | -0.03% |
Jun 19, 2025 | 40.225 | 40.225 | 40.343 | 40.225 | -0.29% |
Jun 18, 2025 | 40.343 | 40.343 | 40.343 | 40.339 | 0.01% |
Jun 17, 2025 | 40.339 | 40.339 | 40.480 | 40.339 | -0.35% |
Jun 16, 2025 | 40.480 | 40.480 | 40.480 | 40.359 | 0.30% |
Jun 13, 2025 | 40.359 | 40.359 | 40.606 | 40.359 | -0.61% |
Jun 12, 2025 | 40.606 | 40.606 | 40.694 | 40.606 | -0.22% |
Jun 11, 2025 | 40.694 | 40.694 | 40.782 | 40.694 | -0.22% |
Jun 10, 2025 | 40.782 | 40.782 | 40.782 | 40.709 | 0.18% |
Jun 06, 2025 | 40.709 | 40.709 | 40.709 | 40.550 | 0.39% |
Jun 05, 2025 | 40.550 | 40.550 | 40.633 | 40.550 | -0.20% |
Jun 04, 2025 | 40.633 | 40.633 | 40.633 | 40.587 | 0.11% |
Jun 03, 2025 | 40.587 | 40.587 | 40.587 | 40.495 | 0.23% |
Jun 02, 2025 | 40.495 | 40.495 | 40.495 | 40.495 | -0.15% |
May 30, 2025 | 40.554 | 40.554 | 40.554 | 40.554 | 0.04% |
Highest: 40.782 | Lowest: 40.214 | Difference: 0.569 | Average: 40.476 | Change %: -0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review