
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 40.550 | 40.550 | 40.633 | 40.550 | -0.20% |
Jun 04, 2025 | 40.633 | 40.633 | 40.633 | 40.587 | 0.11% |
Jun 03, 2025 | 40.587 | 40.587 | 40.587 | 40.495 | 0.23% |
Jun 02, 2025 | 40.495 | 40.495 | 40.495 | 40.495 | -0.15% |
May 30, 2025 | 40.554 | 40.554 | 40.554 | 40.554 | 0.04% |
May 28, 2025 | 40.537 | 40.537 | 40.537 | 40.537 | -0.21% |
May 27, 2025 | 40.621 | 40.621 | 40.621 | 40.389 | 0.57% |
May 26, 2025 | 40.389 | 40.389 | 40.389 | 40.389 | 0.15% |
May 23, 2025 | 40.327 | 40.327 | 40.327 | 40.327 | -0.34% |
May 22, 2025 | 40.466 | 40.466 | 40.493 | 40.466 | -0.07% |
May 21, 2025 | 40.493 | 40.493 | 40.694 | 40.493 | -0.49% |
May 20, 2025 | 40.694 | 40.694 | 40.694 | 40.624 | 0.17% |
May 19, 2025 | 40.624 | 40.624 | 40.678 | 40.624 | -0.13% |
May 16, 2025 | 40.678 | 40.678 | 40.678 | 40.519 | 0.39% |
May 15, 2025 | 40.519 | 40.519 | 40.519 | 40.367 | 0.38% |
May 14, 2025 | 40.367 | 40.367 | 40.399 | 40.367 | -0.08% |
May 13, 2025 | 40.399 | 40.399 | 40.399 | 40.376 | 0.06% |
May 12, 2025 | 40.376 | 40.376 | 40.376 | 39.912 | 1.16% |
May 09, 2025 | 39.912 | 39.912 | 39.912 | 39.755 | 0.40% |
Highest: 40.694 | Lowest: 39.755 | Difference: 0.939 | Average: 40.485 | Change %: 1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review