Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | 0.37% |
Jun 21, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | -0.35% |
Jun 20, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | 0.51% |
Jun 19, 2024 | 166.290 | 166.290 | 166.290 | 166.290 | -0.26% |
Jun 18, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 0.45% |
Jun 17, 2024 | 165.980 | 165.980 | 165.980 | 165.980 | 0.19% |
Jun 14, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | -0.68% |
Jun 13, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | -0.81% |
Jun 12, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.91% |
Jun 11, 2024 | 166.660 | 166.660 | 166.660 | 166.660 | -0.44% |
Jun 10, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | -0.56% |
Jun 07, 2024 | 168.350 | 168.350 | 168.350 | 168.350 | -0.36% |
Jun 06, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | 0.17% |
Jun 05, 2024 | 168.660 | 168.660 | 168.660 | 168.660 | 0.75% |
Jun 04, 2024 | 167.410 | 167.410 | 167.410 | 167.410 | -0.27% |
Jun 03, 2024 | 167.870 | 167.870 | 167.870 | 167.870 | 0.39% |
May 31, 2024 | 167.210 | 167.210 | 167.210 | 167.210 | -0.01% |
May 30, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | 0.25% |
May 29, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | -0.82% |
May 28, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | -0.32% |
May 27, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | 0.32% |
Highest: 168.950 | Lowest: 165.670 | Difference: 3.280 | Average: 167.332 | Change %: -0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review