
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 178.290 | 178.290 | 178.290 | 178.200 | 0.05% |
Aug 05, 2025 | 178.200 | 178.200 | 178.200 | 178.080 | 0.07% |
Aug 04, 2025 | 178.080 | 178.080 | 178.080 | 178.080 | 0.78% |
Aug 01, 2025 | 176.700 | 176.700 | 179.600 | 176.700 | -1.23% |
Jul 31, 2025 | 178.900 | 178.900 | 179.600 | 178.900 | -0.39% |
Jul 30, 2025 | 179.600 | 179.600 | 179.600 | 179.600 | 0.09% |
Jul 29, 2025 | 179.440 | 179.440 | 179.440 | 179.440 | 0.32% |
Jul 28, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | -0.10% |
Jul 25, 2025 | 179.050 | 179.050 | 179.050 | 179.050 | -0.12% |
Jul 24, 2025 | 179.270 | 179.270 | 179.490 | 179.270 | -0.12% |
Jul 23, 2025 | 179.490 | 179.490 | 179.490 | 178.840 | 0.36% |
Jul 22, 2025 | 178.840 | 178.840 | 179.340 | 178.840 | -0.28% |
Jul 21, 2025 | 179.340 | 179.340 | 179.340 | 179.340 | 0.17% |
Jul 18, 2025 | 179.040 | 179.040 | 179.160 | 179.040 | -0.07% |
Jul 17, 2025 | 179.160 | 179.160 | 179.160 | 179.160 | 0.65% |
Jul 16, 2025 | 178.010 | 178.010 | 178.630 | 178.010 | -0.35% |
Jul 15, 2025 | 178.630 | 178.630 | 178.630 | 178.630 | -0.18% |
Jul 11, 2025 | 178.950 | 178.950 | 178.950 | 178.950 | -0.48% |
Jul 10, 2025 | 179.810 | 179.810 | 180.120 | 179.810 | -0.17% |
Jul 09, 2025 | 180.120 | 180.120 | 180.120 | 178.940 | 0.66% |
Jul 08, 2025 | 178.940 | 178.940 | 178.940 | 178.830 | 0.06% |
Highest: 180.120 | Lowest: 176.700 | Difference: 3.420 | Average: 178.892 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review