
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 179.510 | 179.510 | 179.510 | 179.510 | -0.01% |
Aug 26, 2025 | 179.520 | 179.520 | 179.520 | 179.520 | -0.43% |
Aug 25, 2025 | 180.300 | 180.300 | 180.300 | 180.300 | -0.52% |
Aug 22, 2025 | 181.240 | 181.240 | 181.240 | 180.620 | 0.34% |
Aug 21, 2025 | 180.620 | 180.620 | 180.620 | 180.620 | -0.17% |
Aug 20, 2025 | 180.930 | 180.930 | 180.930 | 180.930 | -0.05% |
Aug 19, 2025 | 181.020 | 181.020 | 181.020 | 180.330 | 0.38% |
Aug 18, 2025 | 180.330 | 180.330 | 180.640 | 180.330 | -0.17% |
Aug 14, 2025 | 180.640 | 180.640 | 180.640 | 180.640 | 0.26% |
Aug 13, 2025 | 180.180 | 180.180 | 180.180 | 179.200 | 0.55% |
Aug 12, 2025 | 179.200 | 179.200 | 179.220 | 179.200 | -0.01% |
Aug 11, 2025 | 179.220 | 179.220 | 179.410 | 179.220 | -0.11% |
Aug 08, 2025 | 179.410 | 179.410 | 179.410 | 179.390 | 0.01% |
Aug 07, 2025 | 179.390 | 179.390 | 179.390 | 178.290 | 0.62% |
Aug 06, 2025 | 178.290 | 178.290 | 178.290 | 178.200 | 0.05% |
Aug 05, 2025 | 178.200 | 178.200 | 178.200 | 178.080 | 0.07% |
Aug 04, 2025 | 178.080 | 178.080 | 178.080 | 178.080 | 0.78% |
Aug 01, 2025 | 176.700 | 176.700 | 179.600 | 176.700 | -1.23% |
Jul 31, 2025 | 178.900 | 178.900 | 179.600 | 178.900 | -0.39% |
Jul 30, 2025 | 179.600 | 179.600 | 179.600 | 179.600 | 0.09% |
Jul 29, 2025 | 179.440 | 179.440 | 179.440 | 179.440 | 0.32% |
Jul 28, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | -0.10% |
Highest: 181.240 | Lowest: 176.700 | Difference: 4.540 | Average: 179.527 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review