
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 49.020 | 49.020 | 49.020 | 49.020 | -0.08% |
Jun 04, 2025 | 49.060 | 49.060 | 49.060 | 49.060 | 0.31% |
Jun 03, 2025 | 48.910 | 48.910 | 48.910 | 48.800 | 0.23% |
Jun 02, 2025 | 48.800 | 48.800 | 48.800 | 48.800 | -0.16% |
May 30, 2025 | 48.880 | 48.880 | 48.880 | 48.880 | -0.02% |
May 28, 2025 | 48.890 | 48.890 | 48.890 | 48.890 | -0.35% |
May 27, 2025 | 49.060 | 49.060 | 49.060 | 49.060 | 0.57% |
May 26, 2025 | 48.780 | 48.780 | 48.780 | 48.550 | 0.47% |
May 23, 2025 | 48.550 | 48.550 | 48.550 | 48.550 | -0.61% |
May 22, 2025 | 48.850 | 48.850 | 48.850 | 48.850 | -0.27% |
May 21, 2025 | 48.980 | 48.980 | 49.070 | 48.980 | -0.18% |
May 20, 2025 | 49.070 | 49.190 | 49.190 | 49.070 | 0.10% |
May 16, 2025 | 49.020 | 49.020 | 49.020 | 49.020 | 0.37% |
May 15, 2025 | 48.840 | 48.840 | 48.840 | 48.840 | 0.33% |
May 14, 2025 | 48.680 | 48.680 | 48.680 | 48.680 | -0.08% |
May 13, 2025 | 48.720 | 48.720 | 48.720 | 48.720 | 0.37% |
May 12, 2025 | 48.540 | 48.540 | 48.540 | 48.540 | 1.34% |
May 09, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | 0.76% |
May 07, 2025 | 47.540 | 47.540 | 47.540 | 47.540 | -0.06% |
May 06, 2025 | 47.570 | 47.570 | 47.570 | 47.570 | -0.31% |
Highest: 49.190 | Lowest: 47.540 | Difference: 1.650 | Average: 48.683 | Change %: 2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review