
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 49.210 | 49.210 | 49.210 | 49.180 | 0.06% |
Aug 05, 2025 | 49.180 | 49.180 | 49.180 | 49.180 | 0.82% |
Aug 01, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | -1.51% |
Jul 31, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | -0.42% |
Jul 30, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | 0.06% |
Jul 29, 2025 | 49.710 | 49.710 | 49.710 | 49.710 | 0.49% |
Jul 28, 2025 | 49.470 | 49.470 | 49.470 | 49.470 | 0.00% |
Jul 25, 2025 | 49.470 | 49.470 | 49.470 | 49.470 | -0.10% |
Jul 24, 2025 | 49.520 | 49.520 | 49.520 | 49.520 | 0.02% |
Jul 23, 2025 | 49.510 | 49.510 | 49.510 | 49.510 | 0.61% |
Jul 22, 2025 | 49.210 | 49.210 | 49.210 | 49.210 | -0.34% |
Jul 21, 2025 | 49.380 | 49.380 | 49.380 | 49.380 | 0.12% |
Jul 18, 2025 | 49.320 | 49.320 | 49.320 | 49.320 | -0.12% |
Jul 17, 2025 | 49.380 | 49.380 | 49.380 | 49.380 | 0.82% |
Jul 16, 2025 | 48.980 | 48.980 | 49.120 | 48.980 | -0.29% |
Jul 15, 2025 | 49.120 | 49.120 | 49.120 | 49.120 | -0.16% |
Jul 11, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | -0.55% |
Jul 10, 2025 | 49.470 | 49.470 | 49.470 | 49.470 | 0.12% |
Jul 09, 2025 | 49.410 | 49.410 | 49.410 | 49.410 | 0.65% |
Jul 08, 2025 | 49.090 | 49.090 | 49.090 | 49.090 | 0.16% |
Highest: 49.740 | Lowest: 48.780 | Difference: 0.960 | Average: 49.334 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review