
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 49.930 | 49.930 | 49.930 | 49.930 | -0.36% |
Aug 25, 2025 | 50.110 | 50.110 | 50.110 | 50.110 | -0.48% |
Aug 22, 2025 | 50.350 | 50.350 | 50.350 | 50.350 | 0.56% |
Aug 21, 2025 | 50.070 | 50.070 | 50.070 | 50.070 | -0.18% |
Aug 20, 2025 | 50.160 | 50.160 | 50.160 | 50.160 | 0.06% |
Aug 19, 2025 | 50.130 | 50.130 | 50.130 | 50.130 | 0.28% |
Aug 18, 2025 | 49.990 | 49.990 | 50.080 | 49.990 | -0.18% |
Aug 14, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | 0.32% |
Aug 13, 2025 | 49.920 | 49.920 | 49.920 | 49.920 | 0.50% |
Aug 12, 2025 | 49.670 | 49.670 | 49.670 | 49.670 | 0.30% |
Aug 11, 2025 | 49.520 | 49.520 | 49.520 | 49.520 | -0.12% |
Aug 08, 2025 | 49.580 | 49.580 | 49.580 | 49.580 | 0.22% |
Aug 07, 2025 | 49.470 | 49.470 | 49.470 | 49.470 | 0.53% |
Aug 06, 2025 | 49.210 | 49.210 | 49.210 | 49.180 | 0.06% |
Aug 05, 2025 | 49.180 | 49.180 | 49.180 | 49.180 | 0.82% |
Aug 01, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | -1.51% |
Jul 31, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | -0.42% |
Jul 30, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | 0.06% |
Jul 29, 2025 | 49.710 | 49.710 | 49.710 | 49.710 | 0.49% |
Jul 28, 2025 | 49.470 | 49.470 | 49.470 | 49.470 | 0.00% |
Highest: 50.350 | Lowest: 48.780 | Difference: 1.570 | Average: 49.730 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review