
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2021 | 17.362 | 17.362 | 17.362 | 17.362 | 2.65% |
Jul 28, 2021 | 16.915 | 16.915 | 16.915 | 16.915 | -2.93% |
Jul 27, 2021 | 17.425 | 17.425 | 17.425 | 17.425 | 0.14% |
Jul 26, 2021 | 17.400 | 17.400 | 17.400 | 17.400 | 0.88% |
Jul 23, 2021 | 17.247 | 17.247 | 17.247 | 17.247 | -0.83% |
Jul 22, 2021 | 17.392 | 17.392 | 17.392 | 17.392 | -0.36% |
Jul 21, 2021 | 17.456 | 17.456 | 17.456 | 17.456 | 0.82% |
Jul 20, 2021 | 17.313 | 17.313 | 17.313 | 17.313 | -0.03% |
Jul 19, 2021 | 17.317 | 17.317 | 17.317 | 17.317 | -2.19% |
Jul 16, 2021 | 17.705 | 17.705 | 17.705 | 17.705 | -3.61% |
Jul 15, 2021 | 18.368 | 18.368 | 18.368 | 18.368 | 1.14% |
Jul 14, 2021 | 18.162 | 18.162 | 18.162 | 18.162 | 1.19% |
Jul 13, 2021 | 17.948 | 17.948 | 17.948 | 17.948 | 0.81% |
Jul 12, 2021 | 17.804 | 17.804 | 17.804 | 17.804 | -1.01% |
Jul 09, 2021 | 17.986 | 17.986 | 17.986 | 17.986 | 1.71% |
Jul 08, 2021 | 17.684 | 17.684 | 17.684 | 17.684 | -2.20% |
Jul 07, 2021 | 18.081 | 18.081 | 18.081 | 18.081 | 0.32% |
Jul 06, 2021 | 18.023 | 18.023 | 18.023 | 18.023 | 0.69% |
Jul 05, 2021 | 17.899 | 17.899 | 17.899 | 17.899 | 0.17% |
Jul 02, 2021 | 17.869 | 17.869 | 17.869 | 17.869 | 1.25% |
Highest: 18.368 | Lowest: 16.915 | Difference: 1.453 | Average: 17.668 | Change %: -1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review