
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 3.620 | 3.620 | 5.366 | 3.620 | -32.53% |
Apr 29, 2025 | 5.366 | 3.600 | 5.366 | 3.600 | 0.00% |
Apr 28, 2025 | 5.366 | 3.400 | 5.366 | 3.400 | 0.00% |
Apr 25, 2025 | 5.366 | 3.400 | 5.366 | 3.400 | 0.00% |
Apr 24, 2025 | 5.366 | 3.400 | 5.366 | 3.400 | 0.00% |
Apr 23, 2025 | 5.366 | 3.400 | 5.366 | 3.400 | 0.00% |
Apr 22, 2025 | 5.366 | 3.400 | 5.366 | 3.400 | 0.00% |
Apr 21, 2025 | 5.366 | 3.380 | 5.366 | 3.380 | 0.00% |
Apr 18, 2025 | 5.366 | 3.200 | 5.366 | 3.200 | 0.00% |
Apr 17, 2025 | 5.366 | 3.320 | 5.366 | 3.320 | 0.00% |
Apr 16, 2025 | 5.366 | 3.380 | 5.366 | 3.380 | 0.00% |
Apr 15, 2025 | 5.366 | 3.220 | 5.366 | 3.220 | 0.00% |
Apr 14, 2025 | 5.366 | 3.220 | 5.366 | 3.220 | 0.00% |
Apr 11, 2025 | 5.366 | 3.220 | 5.366 | 3.220 | 0.00% |
Apr 10, 2025 | 5.366 | 3.180 | 5.366 | 3.180 | 0.00% |
Apr 09, 2025 | 5.366 | 3.480 | 5.366 | 3.480 | 0.00% |
Apr 08, 2025 | 5.366 | 3.480 | 5.366 | 3.480 | 0.00% |
Apr 07, 2025 | 5.366 | 3.400 | 5.366 | 3.400 | 0.00% |
Apr 04, 2025 | 5.366 | 3.400 | 5.366 | 3.400 | 0.45% |
Apr 03, 2025 | 5.341 | 3.580 | 5.341 | 3.580 | 0.00% |
Apr 02, 2025 | 5.341 | 3.400 | 5.341 | 3.400 | 0.00% |
Apr 01, 2025 | 5.341 | 3.400 | 5.341 | 3.200 | 66.92% |
Highest: 5.366 | Lowest: 3.180 | Difference: 2.186 | Average: 5.283 | Change %: 13.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review